Tour v531
VVX
V2X INC
$70.97 +4.26%
$70.68 (-0.41%)🌙
as of 10/08 06:50 PM
(10/7 18:53) ◀
|
Thursday, October 8, 2026 (6:50pm)
January 2026
|
▶ (10/12 18:54)
◀ 10/8 18:50 ▶

Option Volume

Detail
ℹ
Current (10/08) 40
Calls: 36 (90%)
Puts: 4 (10%)
Prior (10/07) 83
Calls: 63 (76%)
Puts: 20 (24%)
Current vs Prior -51.81%
Calls: -42.86% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 142
Calls: 114 (80%)
Puts: 28 (20%)
Prior 7-Day Average 20
Calls: 16 (80%)
Puts: 4 (20%)
Current vs Prior 7-Day Avg +97.18%
Calls: +121.05%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $26.9K
Calls: $23.5K (87%)
Puts: $3.5K (13%)
Prior (10/07) $26.6K
Calls: $24.8K (93%)
Puts: $1.9K (7%)
Current vs Prior +1.08%
Calls: -5.37%
Puts: +87.10%
Prior 7-Day Total $39.5K
Calls: $35.9K (91%)
Puts: $3.6K (9%)
Prior 7-Day Average $5.6K
Calls: $5.1K (91%)
Puts: $519 (9%)
Current vs Prior 7-Day Avg +376.87%
Calls: +357.31%
Puts: +569.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.11
Prior (10/07) 0.32
Current vs Prior -65.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -82.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 198
Calls: 194 (98%)
Puts: 4 (2%)
Prior (10/07) 27
Calls: -- (0%)
Puts: 27 (100%)
Current vs Prior +633.33%
Prior 7-Day Total 122
Calls: 92 (75%)
Puts: 30 (25%)
Prior 7-Day Average 40
Calls: 46 (75%)
Puts: 15 (25%)
Current vs Prior 7-Day Avg +386.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.55% | 13.88%6.55% | 13.88%
Prior 6.24% | 14.40%6.24% | 14.40%
Current vs Prior +4.94% | -3.60%+4.94% | -3.60%
Prior 7-Day Avg 6.56% | 14.50%6.56% | 14.50%
Current vs 7-Day Avg -0.13% | -4.26%-0.13% | -4.26%
Prior 7-Day Eod 6.24% | 14.40%6.24% | 14.40%
Current vs 7-Day Eod +4.94% | -3.60%+4.94% | -3.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Prior 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.08% | 35.50%
Calls: 35.29% | 40.60%
Puts: 40.86% | 30.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($23.5K) vs puts ($3.5K). Dollar volume significantly above 7-day average (377% higher). Below-average activity with volume down 52% vs prior. Volume explosion - 100% above 7-day average (40 vs avg 20).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 2010.4013.70$12.0527.4%70.82--
$70.00Nov 203.606.80$5.2061.5%100.5474
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 208.9011.80$10.3528.0%20.734
$75.00Nov 206.407.70$7.0518.4%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 37, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.606.80$5.2061.5%100.5474
$75.00Nov 201.704.20$2.9584.7%100.3827
$60.00Nov 2010.4013.70$12.0527.4%70.82--
$75.00Oct 160.251.25$0.75133.3%40.2335
$80.00Oct 160.100.30$0.20100.0%20.0758
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 206.407.70$7.0518.4%20.61--
$80.00Nov 208.9011.80$10.3528.0%20.734

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.8%, max 13.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 16Nov 2057.0%50.0%13.8%1462
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.52, avg 3.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$2.25$2.75$2.2554%1.22$72.25
$75.00$80.00Oct 16$0.55$4.45$0.5523%8.09$75.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$3.30$1.70$3.3073%0.52$76.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Oct 16$0.55$0.55$4.4577%0.12$75.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.09% of stock, avg 14.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$2.95$7.05$10.00$65.00$85.0014.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.70, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$0.70$4.30
$60.00$70.001:2Nov 20$1.65$8.35
$75.00$80.001:2Oct 16$0.35$4.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.40%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 20$1.700.385.7%2.40%8.07%1027
$75.00Oct 16$0.250.235.7%0.35%6.03%435
$80.00Oct 16$0.100.0712.7%0.14%12.86%258

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 18 vol/day, 38 traded recently)

VVX averages only 18 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 11-20 call last traded $14.87 on 08/13 (now $3.60/$6.80) — try a limit near $5.20. Also watch the $75.00 11-20 call last traded $3.30 on 10/02 (now $1.70/$4.20) — try a limit near $2.95; the $80.00 10-16 call last traded $0.64 on 09/29 (now $0.10/$0.30) — try a limit near $0.20. Most tradeable put: the $80.00 11-20 put last traded $5.29 on 08/10 (now $8.90/$11.80) — try a limit near $8.90.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Nov 20$3.60$6.80$5.20$14.87 08/13$4.30–$10.50$5.2074
$75.00Oct 16$0.25$1.25$0.75$1.11 10/01$0.75–$5.10$0.7535
$75.00Nov 20$1.70$4.20$2.95$3.30 10/02$2.95–$7.85$2.9527
$75.00Feb 19$4.70$8.30$6.50$6.65 10/02$5.60–$11.10$6.50--
$65.00Nov 20$7.20$10.00$8.60$19.90 08/17$7.20–$14.50$8.60--
$80.00Oct 16$0.10$0.30$0.20$0.64 09/29$0.20–$2.65$0.2058
$80.00Nov 20$0.15$3.40$1.78$2.40 09/30$1.78–$5.50$1.78--
$80.00Feb 19$2.65$6.50$4.58$7.30 09/09$3.85–$8.40$4.58--
$60.00Nov 20$10.40$13.70$12.05$24.15 08/17$10.75–$18.80$12.05--
$85.00Oct 16$0.00$0.75$0.38$2.05 09/15$0.38–$1.65$0.38--
$85.00Nov 20$0.00$2.90$1.45$2.60 09/25$1.00–$3.47$1.45--
$85.00Feb 19$1.65$4.70$3.18$6.99 09/21$2.48–$6.75$3.18--
$55.00Nov 20$14.70$17.50$16.10$27.90 08/11$14.85–$23.65$16.10--
$95.00Oct 16$0.00$1.75$0.88$1.28 09/15$0.33–$1.33$0.88--
$95.00Nov 20$0.00$0.75$0.38$0.75 09/15$0.38–$1.70$0.38--
$95.00Feb 19$0.00$3.10$1.55$3.50 09/24$1.55–$3.83$1.55--
$100.00Feb 19$0.00$2.75$1.38$3.50 08/27$1.08–$3.60$1.38--
$105.00Nov 20$0.00$0.75$0.38$2.65 08/07$0.38–$2.05$0.38--
$105.00Feb 19$0.00$2.60$1.30$3.00 09/24$0.95–$2.05$1.30--
$110.00Nov 20$0.00$0.75$0.38$1.85 08/07$0.38–$1.68$0.38--
$110.00Feb 19$0.00$2.15$1.08$2.90 08/20$0.68–$1.78$1.08--
$115.00Nov 20$0.00$0.75$0.38$1.25 08/07$0.38–$2.58$0.38--
$115.00Feb 19$0.00$0.95$0.48$2.10 08/20$0.48–$1.70$0.48--
$120.00Feb 19$0.00$0.95$0.48$1.55 08/20$0.48–$1.83$0.48--
$125.00Feb 19$0.00$0.95$0.48$1.40 08/18$0.48–$2.07$0.48--
$130.00Feb 19$0.00$0.75$0.38$1.05 08/18$0.38–$2.55$0.38--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Oct 16$1.00$3.40$2.20$2.44 09/04$0.83–$2.50$2.20--
$70.00Nov 20$3.30$6.00$4.65$4.10 09/02$2.83–$5.50$4.10--
$75.00Oct 16$4.10$6.10$5.10$5.70 10/02$2.35–$7.05$5.10--
$75.00Nov 20$6.40$7.70$7.05$6.45 09/30$4.45–$9.10$6.45--
$65.00Oct 16$0.05$2.85$1.45$0.50 09/30$0.68–$1.73$0.50--
$65.00Nov 20$1.20$3.00$2.10$1.70 09/18$1.73–$2.95$1.70--
$65.00Feb 19$3.20$6.20$4.70$3.30 09/18$3.18–$5.65$3.30--
$80.00Nov 20$8.90$11.80$10.35$5.29 08/10$7.00–$12.30$8.904
$60.00Oct 16$0.00$0.75$0.38$0.30 09/30$0.38–$1.53$0.30--
$60.00Nov 20$0.05$3.30$1.67$0.85 09/25$0.80–$1.88$0.85--
$55.00Oct 16$0.00$0.75$0.38$0.10 09/30$0.38–$1.40$0.10--
$55.00Nov 20$0.00$2.95$1.48$0.65 10/01$0.48–$1.70$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 4
Put/Call Ratio 0.11
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 63
Total Puts 20
Put/Call Ratio 0.32
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 114
Total Puts 28
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All