NEW Tour v246
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$22.09 -2.04%
$22.12 (+0.14%)🌙
as of 06/30 07:03 PM
(6/29 19:09) ◀
|
Tuesday, June 30, 2026 (7:03pm)
January 2026
|
▶ (7/1 19:10)
◀ 6/30 19:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 30,785
Calls: 18,978 (62%)
Puts: 11,807 (38%)
Prior (06/29) 106,201
Calls: 35,932 (34%)
Puts: 70,269 (66%)
Current vs Prior -71.01%
Calls: -47.18% (Calls)
Puts: -83.20% (Puts)
Prior 7-Day Total 543,609
Calls: 228,379 (42%)
Puts: 315,230 (58%)
Prior 7-Day Average 77,658
Calls: 32,625 (42%)
Puts: 45,032 (58%)
Current vs Prior 7-Day Avg -60.36%
Calls: -41.83%
Puts: -73.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.41M
Calls: $470.5K (14%)
Puts: $2.94M (86%)
Prior (06/29) $6.67M
Calls: $818.7K (12%)
Puts: $5.85M (88%)
Current vs Prior -48.96%
Calls: -42.53%
Puts: -49.86%
Prior 7-Day Total $28.73M
Calls: $8.69M (30%)
Puts: $20.04M (70%)
Prior 7-Day Average $4.10M
Calls: $1.24M (30%)
Puts: $2.86M (70%)
Current vs Prior 7-Day Avg -17.01%
Calls: -62.11%
Puts: +2.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.62
Prior (06/29) 1.96
Current vs Prior -68.19%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -61.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 216,923
Calls: 114,728 (53%)
Puts: 102,195 (47%)
Prior (06/29) 155,524
Calls: 105,950 (68%)
Puts: 49,574 (32%)
Current vs Prior +39.48%
Prior 7-Day Total 1,545,466
Calls: 894,507 (58%)
Puts: 650,959 (42%)
Prior 7-Day Average 220,780
Calls: 127,786 (58%)
Puts: 92,994 (42%)
Current vs Prior 7-Day Avg -1.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.20% | 8.78%6.20% | 8.78%8.78% | 20.82%
Prior 4.35% | 7.41%-- | ---- | --
Current vs Prior -21.88% | -16.26%-- | ---- | --
Prior 7-Day Avg 5.04% | 7.59%-- | ---- | --
Current vs 7-Day Avg -32.59% | -18.26%-- | ---- | --
Prior 7-Day Eod 4.35% | 7.41%-- | ---- | --
Current vs 7-Day Eod -21.88% | -16.26%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.86% | 59.65%
Calls: 16.67% | 52.63%
Puts: 35.05% | 66.67%
Prior 25.86% | 59.65%
Calls: 16.67% | 52.63%
Puts: 35.05% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.90% | 41.21%
Calls: 33.53% | 37.10%
Puts: 36.27% | 45.32%
Current vs 7-Day Avg -25.90% | +44.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($2.94M) vs calls ($470.5K). Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 173.904.30$4.109.8%190.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.41, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.200.24$0.2218.2%6550.173.2K
$23.00Jul 100.250.30$0.2817.9%1.0K0.29173
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.660.80$0.7319.2%1830.462.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 20.901.31$1.1136.9%61.00--
$19.00Jul 102.803.40$3.1019.4%31.00--
$19.00Jul 172.863.45$3.1618.7%10.94--
$20.00Jul 172.032.33$2.1813.8%60.92111
$21.50Jul 20.580.87$0.7339.7%1530.858
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 23.604.25$3.9316.5%20.96--
$25.00Jul 22.644.00$3.3241.0%230.96558
$26.50Jul 24.004.90$4.4520.2%100.9665
$24.50Jul 21.952.61$2.2828.9%160.96121
$25.50Jul 23.153.65$3.4014.7%430.94320

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 26.0K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 20.030.09$0.06100.0%3.8K0.112.6K
$23.00Jul 20.060.08$0.0728.6%1.5K0.151.5K
$24.00Jul 20.020.03$0.0333.3%1.1K0.055.4K
$26.00Jul 100.050.27$0.16137.5%1.1K0.12838
$22.00Jul 20.160.35$0.2673.1%1.0K0.52389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 20.230.30$0.2725.9%3.3K0.501.6K
$22.50Jul 20.330.65$0.4965.3%1.2K0.742.1K
$22.50Jul 100.690.91$0.8027.5%1.0K0.601.6K
$22.00Jul 100.390.59$0.4940.8%6570.47468
$21.00Jul 20.010.03$0.02100.0%6320.07437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 49.4%, max 115.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 2Aug 7121.7%60.4%101.7%3033.6K
$26.00Jul 2Aug 7123.3%67.0%83.9%6910.4K
$25.00Jul 2Aug 795.4%65.4%45.9%1426.4K
$23.50Jul 2Jul 1773.1%50.7%44.2%3.9K2.8K
$24.50Jul 2Jul 3183.0%61.3%35.5%48217.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 2Jul 17123.3%57.3%115.0%21--
$25.50Jul 2Aug 7121.7%60.4%101.7%44320
$25.00Jul 2Aug 795.4%65.4%45.9%25558
$23.50Jul 2Jul 2473.1%51.9%40.8%2528.2K
$20.00Jul 2Aug 760.4%44.3%36.3%61650

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 8.09, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Jul 24$0.13$0.87$0.136.69$24.13
$22.50$23.00Jul 17$0.10$0.40$0.104.00$22.60
$23.00$23.50Jul 10$0.11$0.39$0.113.55$23.11
$23.00$24.00Jul 24$0.26$0.74$0.262.85$23.26
$25.00$25.50Jul 24$0.13$0.37$0.132.85$25.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Jul 10$0.11$0.89$0.118.09$19.89
$20.00$18.00Aug 7$0.22$1.78$0.228.09$19.78
$20.00$19.00Jul 31$0.14$0.86$0.146.14$19.86
$21.50$21.00Jul 31$0.11$0.39$0.113.55$21.39
$21.00$20.00Jul 17$0.24$0.76$0.243.17$20.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 6.50, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Jul 17$0.78$0.78$0.223.55$20.78
$21.00$21.50Jul 2$0.38$0.38$0.123.17$21.38
$21.50$22.00Jul 10$0.33$0.33$0.171.94$21.83
$22.00$22.50Jul 17$0.31$0.31$0.191.63$22.31
$21.00$22.00Jul 17$0.53$0.53$0.471.13$21.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$22.50Jul 31$1.30$1.30$0.206.50$22.70
$24.00$23.00Jul 17$0.83$0.83$0.174.88$23.17
$23.50$23.00Jul 10$0.40$0.40$0.104.00$23.10
$25.50$25.00Aug 7$0.40$0.40$0.104.00$25.10
$23.00$22.50Jul 17$0.38$0.38$0.123.17$22.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 10Jul 17$0.0573.8%63.3%
$19.00Jul 10Jul 17$0.0639.6%46.8%
$24.00Jul 2Jul 10$0.0773.4%43.8%
$25.00Jul 2Jul 10$0.0895.4%57.9%
$23.50Jul 2Jul 10$0.1173.1%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 2Jul 17$0.07121.7%58.0%
$19.00Jul 10Jul 24$0.0939.6%44.3%
$21.00Jul 2Jul 10$0.1042.6%32.9%
$20.00Jul 2Jul 10$0.1160.4%52.3%
$26.00Jul 2Jul 10$0.17123.3%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.40% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 2$0.26$0.27$0.53$21.47$22.532.40%
$22.50Jul 2$0.12$0.49$0.61$21.89$23.112.76%
$21.50Jul 2$0.73$0.09$0.82$20.68$22.323.71%
$23.00Jul 2$0.07$0.97$1.04$21.96$24.044.71%
$22.00Jul 10$0.57$0.49$1.06$20.94$23.064.80%
$21.00Jul 2$1.11$0.02$1.13$19.87$22.135.12%
$21.50Jul 10$0.90$0.27$1.17$20.33$22.675.30%
$22.50Jul 10$0.42$0.80$1.22$21.28$23.725.52%
$21.00Jul 10$1.14$0.12$1.26$19.74$22.265.70%
$23.50Jul 2$0.06$1.47$1.53$21.97$25.036.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.23% of stock, avg 4.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.00Jul 2$0.03$0.02$0.05$20.95$24.05
$25.50$21.00Jul 2$0.04$0.02$0.06$20.94$25.56
$23.50$21.00Jul 2$0.06$0.02$0.08$20.92$23.58
$23.00$21.00Jul 2$0.07$0.02$0.09$20.91$23.09
$24.00$21.50Jul 2$0.03$0.09$0.12$21.38$24.12
$25.50$21.50Jul 2$0.04$0.09$0.13$21.37$25.63
$22.50$21.00Jul 2$0.12$0.02$0.14$20.86$22.64
$23.50$21.50Jul 2$0.06$0.09$0.15$21.35$23.65
$23.00$21.50Jul 2$0.07$0.09$0.16$21.34$23.16
$22.50$21.50Jul 2$0.12$0.09$0.21$21.29$22.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 4.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2125/26Aug 7$0.80$0.204.00$20.20$25.80
22/2223/24Jul 31$0.79$0.213.76$21.21$23.79
20/2122/23Jul 31$0.38$0.123.17$20.62$22.88
20/2021/22Jul 31$0.75$0.253.00$19.75$21.75
22/2222/23Jul 10$0.36$0.142.57$21.64$22.86
22/2225/26Jul 24$0.35$0.152.33$21.65$25.35
22/2325/26Jul 24$0.35$0.152.33$22.65$25.35
21/2224/25Jul 31$0.35$0.152.33$21.15$24.85
20/2126/26Jul 31$0.34$0.162.13$20.66$26.34
22/2223/24Jul 10$0.33$0.171.94$21.67$23.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 24$0.13$0.876.69
$22.00$22.50$23.00Jul 2$0.09$0.414.56
$22.50$23.00$23.50Jul 17$0.09$0.414.56
$19.00$20.00$21.00Jul 17$0.20$0.804.00
$23.50$24.00$24.50Jul 10$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 2$0.06$0.447.33
$21.00$21.50$22.00Jul 10$0.07$0.436.14
$21.50$22.00$22.50Jul 24$0.07$0.436.14
$21.50$22.00$22.50Jul 10$0.09$0.414.56
$20.00$21.00$22.00Jul 17$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.01, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Jul 24-$0.27$0.73
$24.00$25.001:2Jul 24-$0.27$0.73
$21.00$22.001:2Jul 17-$0.34$0.66
$23.00$24.001:2Jul 31-$0.49$0.51
$25.00$25.501:2Jul 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Aug 7-$0.01$1.99
$24.00$22.501:2Jul 31-$0.20$1.30
$20.00$19.001:2Jul 31$0.00$1.00
$21.00$20.001:2Jul 10-$0.12$0.88
$22.50$22.001:2Jul 2-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.39%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Jul 31$0.970.434.1%4.39%8.51%24346
$22.50Jul 31$0.890.481.9%4.03%5.89%7--
$24.00Jul 31$0.700.348.7%3.17%11.82%1--
$24.50Jul 31$0.610.3010.9%2.76%13.67%21.1K
$25.00Aug 7$0.580.3113.2%2.63%15.80%136
$23.00Jul 24$0.510.414.1%2.31%6.43%1919
$25.50Jul 31$0.460.2415.4%2.08%17.52%6--
$24.00Jul 24$0.440.308.7%1.99%10.64%2--
$25.50Aug 7$0.420.2615.4%1.90%17.34%1--
$22.50Jul 17$0.360.431.9%1.63%3.49%1476

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,978
Total Puts 11,807
Put/Call Ratio 0.62
Net Difference 7,171

Prior's Put/Call Breakdown

Total Calls 35,932
Total Puts 70,269
Put/Call Ratio 1.96
Net Difference -34,337

Prior 7-Day Put/Call Summary

Total Calls 228,379
Total Puts 315,230
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All