NEW Tour v251
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$22.32 +1.04%
$22.31 (-0.04%)🌙
as of 07/01 07:10 PM
(6/30 19:03) ◀
|
Wednesday, July 1, 2026 (7:10pm)
January 2026
|
▶
◀ 7/1 19:10

Option Volume

Detail
ℹ
Current (07/01) 32,013
Calls: 23,763 (74%)
Puts: 8,250 (26%)
Prior (06/30) 30,785
Calls: 18,978 (62%)
Puts: 11,807 (38%)
Current vs Prior +3.99%
Calls: +25.21% (Calls)
Puts: -30.13% (Puts)
Prior 7-Day Total 528,724
Calls: 220,821 (42%)
Puts: 307,903 (58%)
Prior 7-Day Average 75,532
Calls: 31,545 (42%)
Puts: 43,986 (58%)
Current vs Prior 7-Day Avg -57.62%
Calls: -24.67%
Puts: -81.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.58M
Calls: $785.0K (50%)
Puts: $792.5K (50%)
Prior (06/30) $3.41M
Calls: $470.5K (14%)
Puts: $2.94M (86%)
Current vs Prior -53.69%
Calls: +66.83%
Puts: -73.01%
Prior 7-Day Total $28.83M
Calls: $8.32M (29%)
Puts: $20.51M (71%)
Prior 7-Day Average $4.12M
Calls: $1.19M (29%)
Puts: $2.93M (71%)
Current vs Prior 7-Day Avg -61.70%
Calls: -33.97%
Puts: -72.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.35
Prior (06/30) 0.62
Current vs Prior -44.20%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -78.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 192,976
Calls: 100,521 (52%)
Puts: 92,455 (48%)
Prior (06/30) 216,923
Calls: 114,728 (53%)
Puts: 102,195 (47%)
Current vs Prior -11.04%
Prior 7-Day Total 1,515,388
Calls: 870,434 (57%)
Puts: 644,954 (43%)
Prior 7-Day Average 216,484
Calls: 124,347 (57%)
Puts: 92,136 (43%)
Current vs Prior 7-Day Avg -10.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.00% | 9.23%6.00% | 9.23%9.23% | 23.88%
Prior 3.40% | 6.20%-- | ---- | --
Current vs Prior -2.35% | -3.20%-- | ---- | --
Prior 7-Day Avg 4.73% | 7.30%-- | ---- | --
Current vs 7-Day Avg -29.85% | -17.78%-- | ---- | --
Prior 7-Day Eod 3.40% | 6.20%-- | ---- | --
Current vs 7-Day Eod -2.35% | -3.20%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.86% | 59.65%
Calls: 16.67% | 52.63%
Puts: 35.05% | 66.67%
Prior 25.86% | 59.65%
Calls: 16.67% | 52.63%
Puts: 35.05% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.99% | 43.33%
Calls: 32.28% | 39.18%
Puts: 37.70% | 47.48%
Current vs 7-Day Avg -26.10% | +37.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (23,763 calls vs 8,250 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.19, cheapest $0.19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.180.20$0.1910.5%200.13511
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 22.003.25$2.6347.5%1231.00288
$20.50Jul 21.492.42$1.9647.4%11.00--
$21.00Jul 21.021.58$1.3043.1%81.0030
$18.00Jul 103.954.60$4.2815.2%750.99--
$19.00Jul 103.004.00$3.5028.6%30.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 23.504.05$3.7814.6%20.99--
$25.00Jul 22.383.95$3.1749.5%60.99--
$24.50Jul 22.022.66$2.3427.4%300.98104
$24.00Jul 21.522.16$1.8434.8%250.931.0K
$23.50Jul 21.071.26$1.1716.2%220.9128.2K

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 30.1K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 20.040.06$0.0540.0%3.8K0.152.0K
$24.50Jul 100.040.13$0.09100.0%2.4K0.11668
$23.00Jul 100.330.46$0.4032.5%1.8K0.36965
$24.00Jul 100.070.16$0.1275.0%1.7K0.15668
$25.00Jul 100.060.11$0.0955.6%1.7K0.101.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 20.070.09$0.0825.0%3.9K0.263.7K
$21.50Jul 20.000.03$0.02150.0%1.6K0.06653
$22.50Jul 20.210.45$0.3372.7%5040.642.1K
$22.00Jul 100.330.41$0.3721.6%3000.381.0K
$23.00Jul 20.481.24$0.8688.4%2350.8532.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 59.2%, max 190.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 2Aug 7206.9%71.3%190.1%346--
$26.50Jul 2Aug 7158.7%74.6%112.8%133.8K
$26.00Jul 2Aug 7130.2%72.3%80.1%4518
$20.00Jul 2Aug 798.4%59.2%66.3%134288
$24.00Jul 2Jul 2495.5%59.6%60.1%2.0K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 2Jul 10100.9%53.8%87.4%2637
$24.50Jul 2Jul 1085.4%46.6%83.0%37322
$26.00Jul 2Aug 7130.2%72.3%80.1%12--
$24.00Jul 2Jul 2495.5%59.6%60.1%371.0K
$20.50Jul 2Jul 3178.8%49.9%57.9%33586

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 8.09, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$26.00Jul 2$0.11$0.39$0.113.55$25.61
$22.00$22.50Jul 10$0.11$0.39$0.113.55$22.11
$22.00$25.50Aug 7$0.88$2.62$0.882.98$22.88
$22.50$23.00Jul 31$0.13$0.37$0.132.85$22.63
$23.00$24.50Jul 31$0.40$1.10$0.402.75$23.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Jul 10$0.11$0.89$0.118.09$19.89
$19.00$18.00Jul 17$0.11$0.89$0.118.09$18.89
$20.00$18.00Jul 31$0.26$1.74$0.266.69$19.74
$21.00$18.00Jul 24$0.44$2.56$0.445.82$20.56
$21.00$20.00Jul 17$0.15$0.85$0.155.67$20.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 8.09, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 10$0.78$0.78$0.223.55$18.78
$21.50$22.00Jul 2$0.35$0.35$0.152.33$21.85
$20.00$22.00Aug 7$1.32$1.32$0.681.94$21.32
$22.00$22.50Jul 31$0.28$0.28$0.221.27$22.28
$22.00$22.50Jul 2$0.27$0.27$0.231.17$22.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$24.00Jul 17$1.78$1.78$0.228.09$24.22
$24.00$23.00Jul 10$0.84$0.84$0.165.25$23.16
$26.00$24.00Jul 24$1.66$1.66$0.344.88$24.34
$23.00$22.50Jul 24$0.40$0.40$0.104.00$22.60
$24.00$23.50Jul 17$0.37$0.37$0.132.85$23.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.22, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 2Jul 10$0.0885.4%46.6%
$25.00Jul 2Jul 10$0.08100.9%53.8%
$24.00Jul 2Jul 10$0.0995.5%42.9%
$26.50Jul 2Jul 10$0.09158.7%75.3%
$26.00Jul 2Jul 10$0.10130.2%70.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 2Jul 10$0.1059.0%39.0%
$19.00Jul 10Jul 17$0.1244.9%58.4%
$24.50Jul 2Jul 10$0.1385.4%46.6%
$24.00Jul 2Jul 10$0.1595.5%42.9%
$26.00Jul 2Jul 10$0.17130.2%70.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.11% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 2$0.14$0.33$0.47$22.03$22.972.11%
$22.00Jul 2$0.41$0.08$0.49$21.51$22.492.20%
$21.50Jul 2$0.76$0.02$0.78$20.72$22.283.49%
$23.00Jul 2$0.05$0.86$0.91$22.09$23.914.08%
$22.00Jul 10$0.66$0.37$1.03$20.97$23.034.61%
$23.50Jul 2$0.04$1.17$1.21$22.29$24.715.42%
$22.50Jul 10$0.55$0.68$1.23$21.27$23.735.51%
$21.00Jul 2$1.30$0.01$1.31$19.69$22.315.87%
$21.50Jul 10$1.24$0.23$1.47$20.03$22.976.59%
$21.00Jul 10$1.41$0.11$1.52$19.48$22.526.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.22% of stock, avg 4.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.50Jul 2$0.03$0.02$0.05$21.45$24.05
$23.50$21.50Jul 2$0.04$0.02$0.06$21.44$23.56
$23.00$21.50Jul 2$0.05$0.02$0.07$21.43$23.07
$24.00$22.00Jul 2$0.03$0.08$0.11$21.89$24.11
$23.50$22.00Jul 2$0.04$0.08$0.12$21.88$23.62
$23.00$22.00Jul 2$0.05$0.08$0.13$21.87$23.13
$25.50$21.50Jul 2$0.12$0.02$0.14$21.36$25.64
$24.00$20.50Jul 10$0.12$0.03$0.15$20.35$24.15
$22.50$21.50Jul 2$0.14$0.02$0.16$21.34$22.66
$23.50$20.50Jul 10$0.16$0.03$0.19$20.31$23.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 13.29, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2020/22Aug 7$1.86$0.1413.29$17.64$21.86
18/1920/22Aug 7$1.65$0.354.71$17.35$21.65
20/2024/25Jul 31$0.39$0.113.55$20.11$24.89
22/2223/24Jul 10$0.38$0.123.17$21.62$23.38
22/2226/26Jul 2$0.36$0.142.57$22.14$25.86
21/2223/24Jul 10$0.36$0.142.57$21.14$23.36
20/2022/23Jul 31$0.35$0.152.33$20.15$22.85
19/2022/22Jul 10$0.69$0.312.23$19.31$22.19
21/2224/25Jul 31$0.69$0.312.23$21.31$25.19
20/2124/25Jul 31$0.34$0.162.12$20.66$24.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Jul 24$0.06$0.9415.67
$22.00$22.50$23.00Jul 17$0.06$0.447.33
$24.50$25.00$25.50Jul 10$0.07$0.436.14
$21.50$22.00$22.50Jul 2$0.08$0.425.25
$22.50$23.00$23.50Jul 2$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 24$0.06$0.447.33
$21.50$22.00$22.50Jul 24$0.09$0.414.56
$19.00$20.00$21.00Jul 17$0.20$0.804.00
$20.00$21.00$22.00Jul 17$0.26$0.742.85
$22.00$22.50$23.00Jul 10$0.16$0.342.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.37, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 7-$0.42$1.58
$23.00$24.501:2Jul 31-$0.44$1.06
$23.00$24.001:2Jul 24-$0.39$0.61
$25.00$26.001:2Jul 24-$0.41$0.59
$20.00$21.001:2Jul 17-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.001:2Jul 17-$0.37$1.63
$21.50$20.001:2Aug 7-$0.19$1.31
$26.00$24.001:2Jul 24-$0.76$1.24
$20.00$19.001:2Jul 17-$0.18$0.82
$22.00$21.001:2Jul 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.24%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Jul 31$1.170.510.8%5.24%6.05%318
$23.00Jul 31$0.770.463.0%3.45%6.50%9355
$24.50Jul 31$0.680.349.8%3.05%12.81%7181.1K
$22.50Jul 17$0.590.460.8%2.64%3.45%2487
$23.00Jul 24$0.590.433.0%2.64%5.69%6--
$22.50Jul 10$0.450.480.8%2.02%2.82%331505
$23.00Jul 17$0.420.373.0%1.88%4.93%129608
$25.50Aug 7$0.390.3014.2%1.75%15.99%1--
$26.00Aug 7$0.350.2716.5%1.57%18.06%1118
$26.50Aug 7$0.340.2618.7%1.52%20.25%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,763
Total Puts 8,250
Put/Call Ratio 0.35
Net Difference 15,513

Prior's Put/Call Breakdown

Total Calls 18,978
Total Puts 11,807
Put/Call Ratio 0.62
Net Difference 7,171

Prior 7-Day Put/Call Summary

Total Calls 220,821
Total Puts 307,903
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All