Tour v294
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$21.49 -2.50%
$21.43 (-0.28%)🌙
as of 07/06 07:10 PM
(7/2 19:11) ◀
|
Monday, July 6, 2026 (7:10pm)
January 2026
|
▶ (7/7 19:13)
◀ 7/6 19:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 29,924
Calls: 22,578 (75%)
Puts: 7,346 (25%)
Prior (07/02) 124,874
Calls: 50,277 (40%)
Puts: 74,597 (60%)
Current vs Prior -76.04%
Calls: -55.09% (Calls)
Puts: -90.15% (Puts)
Prior 7-Day Total 407,065
Calls: 225,619 (55%)
Puts: 181,446 (45%)
Prior 7-Day Average 67,844
Calls: 32,231 (55%)
Puts: 25,920 (45%)
Current vs Prior 7-Day Avg -55.89%
Calls: -29.95%
Puts: -71.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.22M
Calls: $1.06M (48%)
Puts: $1.16M (52%)
Prior (07/02) $10.22M
Calls: $1.71M (17%)
Puts: $8.52M (83%)
Current vs Prior -78.26%
Calls: -37.58%
Puts: -86.41%
Prior 7-Day Total $26.87M
Calls: $7.09M (26%)
Puts: $19.78M (74%)
Prior 7-Day Average $4.48M
Calls: $1.01M (26%)
Puts: $2.83M (74%)
Current vs Prior 7-Day Avg -50.38%
Calls: +5.10%
Puts: -59.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.33
Prior (07/02) 1.48
Current vs Prior -78.07%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -58.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 153,273
Calls: 109,288 (71%)
Puts: 43,985 (29%)
Prior (07/02) 224,520
Calls: 112,461 (50%)
Puts: 112,059 (50%)
Current vs Prior -31.73%
Prior 7-Day Total 1,327,402
Calls: 734,687 (55%)
Puts: 592,715 (45%)
Prior 7-Day Average 221,233
Calls: 122,447 (55%)
Puts: 98,785 (45%)
Current vs Prior 7-Day Avg -30.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.65% | 8.47%8.47% | 18.75%
Prior 5.35% | 8.44%-- | --
Current vs Prior -13.09% | +0.35%-- | --
Prior 7-Day Avg 4.50% | 7.21%-- | --
Current vs 7-Day Avg +3.45% | +17.47%-- | --
Prior 7-Day Eod 5.35% | 8.44%-- | --
Current vs 7-Day Eod -13.09% | +0.35%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.16% | 47.66%
Calls: 36.51% | 41.94%
Puts: 39.80% | 53.38%
Current vs 7-Day Avg +106.44% | -66.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (22,578 calls vs 7,346 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.553.80$3.686.8%410.89881

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.33)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.300.36$0.3318.2%2570.30318
$22.50Jul 240.560.64$0.6013.3%130.3677
$25.00Aug 140.690.84$0.7619.7%4470.29--
$22.50Jul 310.760.91$0.8417.9%110.4147
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.350.42$0.3917.9%4140.36869

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 103.154.05$3.6025.0%190.9936
$19.00Jul 102.243.05$2.6530.6%20.993
$20.00Jul 101.261.68$1.4728.6%40.98204
$19.00Jul 172.153.00$2.5832.9%10.93--
$20.50Jul 100.881.23$1.0633.0%60.8925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 102.793.60$3.2025.3%6020.95250
$25.50Jul 103.854.45$4.1514.5%20.93--
$25.00Jul 103.303.65$3.4710.1%10.92--
$23.50Jul 101.812.38$2.0927.3%70.92179
$24.00Jul 102.332.75$2.5416.5%50.91404

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 16.1K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 100.150.21$0.1833.3%3.9K0.311.1K
$23.00Jul 100.050.11$0.0875.0%1.2K0.133.7K
$22.50Jul 100.090.13$0.1136.4%7640.191.1K
$24.00Jul 170.130.23$0.1855.6%6590.161.1K
$24.00Aug 140.691.29$0.9960.6%5900.35641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.110.16$0.1435.7%7190.26541
$24.50Jul 102.793.60$3.2025.3%6020.95250
$21.00Jul 170.350.42$0.3917.9%4140.36869
$22.00Jul 100.630.78$0.7121.1%3870.691.4K
$21.50Jul 100.310.40$0.3625.0%3090.49617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 28.0%, max 54.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 10Jul 31101.6%66.9%51.7%6--
$25.00Jul 10Aug 1494.1%68.0%38.3%5704.0K
$19.00Jul 10Jul 1753.7%45.4%18.2%33
$24.50Jul 10Aug 773.0%64.5%13.1%275.1K
$24.00Jul 10Aug 1475.5%67.3%12.2%6396.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 10Aug 7101.6%66.0%54.0%3--
$25.00Jul 10Jul 3194.1%63.5%48.1%18--
$24.00Jul 10Aug 775.5%59.1%27.8%11406
$24.50Jul 10Aug 1473.0%65.2%12.0%619250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 7.33, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Jul 24$0.15$0.85$0.155.67$23.15
$24.00$25.00Jul 24$0.19$0.81$0.194.26$24.19
$24.00$24.50Jul 31$0.11$0.39$0.113.55$24.11
$24.00$25.00Aug 14$0.23$0.77$0.233.35$24.23
$22.00$24.00Aug 14$0.47$1.53$0.473.26$22.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Jul 24$0.12$0.88$0.127.33$18.88
$19.00$18.00Aug 14$0.13$0.87$0.136.69$18.87
$19.50$18.00Aug 7$0.23$1.27$0.235.52$19.27
$20.00$18.00Jul 31$0.38$1.62$0.384.26$19.62
$20.50$20.00Aug 7$0.11$0.39$0.113.55$20.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 8.38, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$20.50Jul 31$0.40$0.40$0.104.00$20.40
$20.00$21.00Jul 17$0.75$0.75$0.253.00$20.75
$21.00$21.50Aug 7$0.36$0.36$0.142.57$21.36
$20.00$21.00Aug 14$0.57$0.57$0.431.33$20.57
$21.50$22.00Jul 31$0.28$0.28$0.221.27$21.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$23.50Jul 31$1.34$1.34$0.168.38$23.66
$22.50$22.00Jul 31$0.38$0.38$0.123.17$22.12
$24.50$21.00Aug 14$2.60$2.60$0.902.89$21.90
$23.50$21.50Jul 24$1.47$1.47$0.532.77$22.03
$23.50$23.00Aug 7$0.36$0.36$0.142.57$23.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 10Jul 17$0.0794.1%67.8%
$24.50Jul 10Jul 17$0.0873.0%59.1%
$23.00Jul 10Jul 17$0.0956.1%43.9%
$24.00Jul 10Jul 17$0.1175.5%60.9%
$23.50Jul 10Jul 17$0.1460.4%54.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.0733.8%36.0%
$24.00Jul 10Jul 17$0.0975.5%60.9%
$19.00Jul 17Jul 24$0.1045.4%48.4%
$19.50Aug 7Aug 14$0.1351.3%53.0%
$24.50Jul 10Jul 24$0.1573.0%69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.44% of stock, avg 11.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 10$0.38$0.36$0.74$20.76$22.243.44%
$21.00Jul 10$0.64$0.14$0.78$20.22$21.783.63%
$22.00Jul 10$0.18$0.71$0.89$21.11$22.894.14%
$20.50Jul 10$1.06$0.05$1.11$19.39$21.615.17%
$22.50Jul 10$0.11$1.13$1.24$21.26$23.745.77%
$21.00Jul 17$0.89$0.39$1.28$19.72$22.285.96%
$20.00Jul 10$1.47$0.01$1.48$18.52$21.486.89%
$22.00Jul 17$0.56$0.93$1.49$20.51$23.496.93%
$23.00Jul 10$0.08$1.56$1.64$21.36$24.647.63%
$22.50Jul 17$0.33$1.35$1.68$20.82$24.187.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.47% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$20.50Jul 10$0.05$0.05$0.10$20.40$23.60
$24.00$20.50Jul 10$0.07$0.05$0.12$20.38$24.12
$23.00$20.50Jul 10$0.08$0.05$0.13$20.37$23.13
$22.50$20.50Jul 10$0.11$0.05$0.16$20.34$22.66
$23.50$21.00Jul 10$0.05$0.14$0.19$20.81$23.69
$24.00$21.00Jul 10$0.07$0.14$0.21$20.79$24.21
$23.00$19.00Jul 17$0.17$0.04$0.21$18.79$23.21
$23.00$21.00Jul 10$0.08$0.14$0.22$20.78$23.22
$24.00$19.00Jul 17$0.18$0.04$0.22$18.78$24.22
$22.00$20.50Jul 10$0.18$0.05$0.23$20.27$22.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 4.88, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2424/25Jul 24$1.66$0.344.88$21.84$25.66
20/2124/25Aug 14$0.81$0.194.26$20.19$24.81
22/2324/25Aug 7$1.20$0.304.00$21.80$25.70
20/2022/22Jul 31$0.39$0.113.55$20.11$22.39
21/2222/23Jul 31$0.39$0.113.55$21.11$22.89
20/2224/25Aug 7$0.77$0.233.35$20.73$25.27
20/2021/22Jul 31$0.38$0.123.17$20.12$21.38
19/2020/21Aug 14$0.75$0.253.00$18.75$20.75
20/2024/24Jul 31$0.37$0.132.85$20.13$24.37
21/2222/22Jul 31$0.37$0.132.85$21.13$22.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Jul 10$0.05$0.459.00
$21.00$21.50$22.00Jul 10$0.06$0.447.33
$24.00$24.50$25.00Jul 10$0.07$0.436.14
$22.00$22.50$23.00Jul 17$0.07$0.436.14
$22.00$22.50$23.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$20.50$21.00Jul 10$0.05$0.459.00
$21.50$22.00$22.50Jul 10$0.07$0.436.14
$22.50$23.00$23.50Jul 17$0.09$0.414.56
$20.50$21.00$21.50Jul 31$0.09$0.414.56
$23.00$23.50$24.00Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.52, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Aug 14-$0.52$1.48
$20.00$21.001:2Jul 17-$0.14$0.86
$23.00$24.001:2Aug 7-$0.21$0.79
$23.00$24.001:2Jul 24-$0.22$0.78
$21.00$22.001:2Jul 17-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$18.001:2Aug 7-$0.04$1.46
$23.00$21.501:2Aug 7-$0.28$1.22
$20.00$19.001:2Jul 17$0.00$1.00
$21.50$20.501:2Aug 7-$0.07$0.93
$21.00$20.001:2Aug 14-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.82%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 14$1.250.492.4%5.82%8.19%8183
$21.50Aug 7$1.180.530.1%5.49%5.54%104
$22.00Aug 7$1.120.482.4%5.21%7.58%1357
$21.50Jul 31$1.000.540.1%4.65%4.70%2--
$23.00Aug 7$0.880.407.0%4.09%11.12%51--
$22.00Jul 31$0.860.472.4%4.00%6.38%68175
$21.50Jul 24$0.780.510.1%3.63%3.68%165172
$22.50Jul 31$0.760.414.7%3.54%8.24%1147
$24.00Aug 14$0.690.3511.7%3.21%14.89%590641
$25.00Aug 14$0.690.2916.3%3.21%19.54%447--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,578
Total Puts 7,346
Put/Call Ratio 0.33
Net Difference 15,232

Prior's Put/Call Breakdown

Total Calls 50,277
Total Puts 74,597
Put/Call Ratio 1.48
Net Difference -24,320

Prior 7-Day Put/Call Summary

Total Calls 225,619
Total Puts 181,446
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All