VXX - Options Database

VXX

IPATH ETN LKD TO S&P Exchange Traded Note

$22.04 -1.25%

$22.09 (+0.23%)🌙

as of 07/02 07:11 PM

(7/1 19:10) ◀

Thursday, July 2, 2026 (7:11pm)

▶ (7/6 19:10)

◀ 7/2 19:11 ▶

Option Volume

Detail

ℹ

Current (07/02) 124,874

Calls: 50,277 (40%)

Puts: 74,597 (60%)

Prior (07/01) 32,013

Calls: 23,763 (74%)

Puts: 8,250 (26%)

Current vs Prior +290.07%

Calls: +111.58% (Calls)

Puts: +804.21% (Puts)

Prior 7-Day Total 480,499

Calls: 223,605 (47%)

Puts: 256,894 (53%)

Prior 7-Day Average 68,642

Calls: 31,943 (47%)

Puts: 36,699 (53%)

Current vs Prior 7-Day Avg +81.92%

Calls: +57.39%

Puts: +103.27%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02) $10.22M

Calls: $1.71M (17%)

Puts: $8.52M (83%)

Prior (07/01) $1.58M

Calls: $785.0K (50%)

Puts: $792.5K (50%)

Current vs Prior +547.98%

Calls: +117.21%

Puts: +974.66%

Prior 7-Day Total $26.69M

Calls: $8.04M (30%)

Puts: $18.65M (70%)

Prior 7-Day Average $3.81M

Calls: $1.15M (30%)

Puts: $2.66M (70%)

Current vs Prior 7-Day Avg +168.07%

Calls: +48.43%

Puts: +219.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 1.48

Prior (07/01) 0.35

Current vs Prior +327.37%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg +18.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02) 224,520

Calls: 112,461 (50%)

Puts: 112,059 (50%)

Prior (07/01) 192,976

Calls: 100,521 (52%)

Puts: 92,455 (48%)

Current vs Prior +16.35%

Prior 7-Day Total 1,558,099

Calls: 734,687 (55%)

Puts: 592,715 (45%)

Prior 7-Day Average 222,585

Calls: 122,447 (55%)

Puts: 98,785 (45%)

Current vs Prior 7-Day Avg +0.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 2.72% | 5.35%8.44% | 21.37%

Prior 3.32% | 6.00%-- | --

Current vs Prior +61.49% | +40.57%-- | --

Prior 7-Day Avg 4.51% | 7.11%-- | --

Current vs 7-Day Avg +18.60% | +18.76%-- | --

Prior 7-Day Eod 3.32% | 6.00%-- | --

Current vs 7-Day Eod +61.49% | +40.57%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 78.77% | 16.09%

Calls: 121.43% | 15.25%

Puts: 36.11% | 16.92%

Prior 25.86% | 59.65%

Calls: 16.67% | 52.63%

Puts: 35.05% | 66.67%

Current vs Prior +204.60% | -73.03%

Prior 7-Day Avg 38.16% | 47.66%

Calls: 19.53% | 47.27%

Puts: 40.54% | 60.68%

Current vs 7-Day Avg +106.44% | -66.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($8.52M) vs calls ($1.71M). Massive premium surge with dollar volume up 548% vs prior. Dollar volume significantly above 7-day average (168% higher). Unusually high activity with volume up 290% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 6.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 10	0.14	0.15	$0.15	6.7%	3.5K	0.19	1.0K
$23.00	Jul 17	0.50	0.54	$0.52	7.7%	272	0.36	667

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 2	2.78	3.00	$2.89	7.6%	74	0.94	552
$25.50	Jul 2	3.30	3.60	$3.45	8.7%	203	1.00	259
$24.50	Jul 2	2.30	2.52	$2.41	9.1%	35	1.00	76
$25.00	Jul 17	3.00	3.30	$3.15	9.5%	86	0.84	914

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.56, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 10	0.14	0.15	$0.15	6.7%	3.5K	0.19	1.0K
$22.00	Jul 10	0.48	0.55	$0.52	13.5%	688	0.56	758
$23.00	Jul 17	0.50	0.54	$0.52	7.7%	272	0.36	667
$21.50	Jul 10	0.74	0.89	$0.82	18.3%	307	0.74	71
$22.00	Jul 17	0.78	0.94	$0.86	18.6%	547	0.54	749

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 10	0.35	0.40	$0.38	13.2%	741	0.45	1.2K
$22.50	Jul 10	0.61	0.71	$0.66	15.2%	498	0.63	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 2	2.85	3.55	$3.20	21.9%	2	0.99	68
$20.00	Jul 2	1.69	2.45	$2.07	36.7%	3	0.99	--
$20.50	Jul 2	1.50	2.49	$2.00	49.5%	2	0.98	1
$21.00	Jul 2	1.01	1.32	$1.17	26.5%	691	0.98	26
$20.00	Jul 10	1.89	2.63	$2.26	32.7%	20	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 2	0.75	1.13	$0.94	40.4%	33.2K	1.00	32.5K
$23.50	Jul 2	1.32	1.63	$1.48	20.9%	29.0K	1.00	28.2K
$24.00	Jul 2	1.81	2.04	$1.93	11.9%	61	1.00	1.0K
$24.50	Jul 2	2.30	2.52	$2.41	9.1%	35	1.00	76
$25.50	Jul 2	3.30	3.60	$3.45	8.7%	203	1.00	259

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 117.6K, top 33.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 2	0.00	0.02	$0.01	200.0%	9.2K	0.08	1.3K
$23.00	Jul 2	0.00	0.01	$0.01	100.0%	3.6K	0.03	3.6K
$23.00	Jul 10	0.17	0.26	$0.22	40.9%	3.6K	0.27	2.3K
$23.50	Jul 10	0.14	0.15	$0.15	6.7%	3.5K	0.19	1.0K
$24.00	Jul 10	0.04	0.11	$0.08	87.5%	3.4K	0.11	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 2	0.75	1.13	$0.94	40.4%	33.2K	1.00	32.5K
$23.50	Jul 2	1.32	1.63	$1.48	20.9%	29.0K	1.00	28.2K
$22.00	Jul 2	0.00	0.01	$0.01	100.0%	3.6K	0.18	4.8K
$22.50	Jul 2	0.34	0.50	$0.42	38.1%	1.5K	0.94	2.1K
$22.00	Jul 10	0.35	0.40	$0.38	13.2%	741	0.45	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 1050.7%, max 4956.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 2	Jul 10	3944.0%	78.0%	4956.4%	76	75
$26.00	Jul 2	Aug 7	2141.0%	77.0%	2680.5%	380	10.3K
$19.00	Jul 2	Aug 14	860.0%	49.0%	1655.1%	162	68
$25.00	Jul 2	Jul 31	938.0%	61.0%	1437.7%	69	6.4K
$25.50	Jul 2	Jul 31	966.0%	64.0%	1409.4%	43	327

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Jul 2	Aug 14	2141.0%	73.0%	2832.9%	56	53
$25.00	Jul 2	Aug 7	938.0%	67.0%	1300.0%	79	554
$24.50	Jul 2	Jul 17	626.0%	55.0%	1038.2%	45	76
$20.00	Jul 2	Aug 14	595.0%	54.0%	1001.9%	4	710
$25.50	Jul 2	Aug 14	966.0%	99.0%	875.8%	204	259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 9.00, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$26.00	Jul 24	$0.10	$0.90	$0.10	9.00	$25.10
$23.50	$26.00	Aug 7	$0.27	$2.23	$0.27	8.26	$23.77
$24.50	$25.00	Jul 24	$0.10	$0.40	$0.10	4.00	$24.60
$23.00	$24.00	Jul 31	$0.24	$0.76	$0.24	3.17	$23.24
$22.00	$22.50	Jul 17	$0.15	$0.35	$0.15	2.33	$22.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$18.00	Aug 7	$0.35	$1.65	$0.35	4.71	$19.65
$19.50	$19.00	Jul 24	$0.10	$0.40	$0.10	4.00	$19.40
$20.00	$18.00	Aug 14	$0.41	$1.59	$0.41	3.88	$19.59
$20.00	$19.00	Jul 31	$0.22	$0.78	$0.22	3.55	$19.78
$21.50	$21.00	Jul 24	$0.12	$0.38	$0.12	3.17	$21.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 8.09, avg 1.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$21.00	Jul 17	$0.83	$0.83	$0.17	4.88	$20.83
$21.00	$21.50	Jul 10	$0.39	$0.39	$0.11	3.55	$21.39
$19.00	$20.50	Aug 14	$1.13	$1.13	$0.37	3.05	$20.13
$22.50	$23.00	Jul 24	$0.37	$0.37	$0.13	2.85	$22.87
$21.00	$21.50	Aug 7	$0.33	$0.33	$0.17	1.94	$21.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$24.00	Jul 24	$0.89	$0.89	$0.11	8.09	$24.11
$25.00	$23.50	Jul 31	$1.30	$1.30	$0.20	6.50	$23.70
$23.00	$22.50	Jul 17	$0.40	$0.40	$0.10	4.00	$22.60
$23.00	$22.50	Jul 24	$0.39	$0.39	$0.11	3.55	$22.61
$24.00	$23.00	Jul 24	$0.78	$0.78	$0.22	3.55	$23.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.20, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Jul 2	Jul 10	$0.07	520.0%	44.0%
$19.00	Jul 2	Jul 10	$0.08	860.0%	62.0%
$25.50	Jul 2	Jul 10	$0.12	966.0%	77.0%
$23.50	Jul 2	Jul 10	$0.14	408.0%	44.0%
$20.00	Jul 2	Jul 10	$0.19	595.0%	37.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.00	Jul 2	Jul 10	$0.07	328.0%	32.0%
$19.00	Jul 10	Jul 24	$0.08	62.0%	49.0%
$21.50	Jul 2	Jul 10	$0.17	190.0%	32.0%
$25.00	Jul 2	Jul 10	$0.20	938.0%	53.0%
$22.50	Jul 2	Jul 10	$0.24	185.0%	34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 0.86% of stock, avg 10.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$22.00	Jul 2	$0.18	$0.01	$0.19	$21.81	$22.19	0.86%
$22.50	Jul 2	$0.01	$0.42	$0.43	$22.07	$22.93	1.95%
$21.50	Jul 2	$0.61	$0.01	$0.62	$20.88	$22.12	2.81%
$22.00	Jul 10	$0.52	$0.38	$0.90	$21.10	$22.90	4.08%
$23.00	Jul 2	$0.01	$0.94	$0.95	$22.05	$23.95	4.31%
$22.50	Jul 10	$0.29	$0.66	$0.95	$21.55	$23.45	4.31%
$21.50	Jul 10	$0.82	$0.18	$1.00	$20.50	$22.50	4.54%
$21.00	Jul 2	$1.17	$0.01	$1.18	$19.82	$22.18	5.35%
$23.00	Jul 10	$0.22	$0.98	$1.20	$21.80	$24.20	5.44%
$21.00	Jul 10	$1.21	$0.08	$1.29	$19.71	$22.29	5.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.09% of stock, avg 4.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$22.00	Jul 2	$0.01	$0.01	$0.02	$21.98	$22.52
$24.00	$20.50	Jul 10	$0.08	$0.05	$0.13	$20.37	$24.13
$24.00	$21.00	Jul 10	$0.08	$0.08	$0.16	$20.84	$24.16
$25.50	$20.50	Jul 10	$0.14	$0.05	$0.19	$20.31	$25.69
$23.50	$20.50	Jul 10	$0.15	$0.05	$0.20	$20.30	$23.70
$25.50	$21.00	Jul 10	$0.14	$0.08	$0.22	$20.78	$25.72
$23.50	$21.00	Jul 10	$0.15	$0.08	$0.23	$20.77	$23.73
$24.00	$21.50	Jul 10	$0.08	$0.18	$0.26	$21.24	$24.26
$23.00	$20.50	Jul 10	$0.22	$0.05	$0.27	$20.23	$23.27
$23.00	$21.00	Jul 10	$0.22	$0.08	$0.30	$20.70	$23.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 7.33, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
23/24	24/25	Jul 24	$0.88	$0.12	7.33	$23.12	$25.38
23/24	25/26	Jul 24	$0.88	$0.12	7.33	$23.12	$25.88
20/21	22/23	Jul 24	$0.77	$0.23	3.35	$20.23	$23.27
21/22	24/25	Jul 31	$1.12	$0.38	2.95	$21.38	$25.62
21/22	23/24	Jul 31	$1.09	$0.41	2.66	$21.41	$24.09
22/22	23/24	Jul 24	$0.35	$0.15	2.33	$22.15	$23.35
19/20	21/22	Jul 24	$0.34	$0.16	2.12	$19.16	$21.34
21/22	22/23	Jul 17	$0.64	$0.36	1.78	$21.36	$23.14
21/22	24/24	Jul 17	$0.61	$0.39	1.56	$21.39	$24.11
20/22	24/26	Aug 7	$1.49	$1.01	1.48	$21.01	$24.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 8.09, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.50	$21.00	$21.50	Jul 10	$0.06	$0.44	7.33
$21.00	$21.50	$22.00	Jul 24	$0.06	$0.44	7.33
$21.00	$21.50	$22.00	Aug 7	$0.06	$0.44	7.33
$21.50	$22.00	$22.50	Jul 10	$0.07	$0.43	6.14
$21.00	$21.50	$22.00	Jul 10	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$23.00	$24.00	$25.00	Jul 24	$0.11	$0.89	8.09
$20.50	$21.00	$21.50	Jul 10	$0.07	$0.43	6.14
$24.00	$24.50	$25.00	Jul 17	$0.07	$0.43	6.14
$24.50	$25.00	$25.50	Jul 2	$0.08	$0.42	5.25
$21.50	$22.00	$22.50	Jul 10	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.59, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.50	$26.00	1:2	Aug 7	-$0.59	$1.91
$22.00	$24.00	1:2	Aug 14	-$0.42	$1.58
$21.00	$22.00	1:2	Jul 17	-$0.22	$0.78
$25.00	$26.00	1:2	Jul 24	-$0.25	$0.75
$21.00	$21.50	1:2	Jul 2	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$23.00	1:2	Aug 7	-$0.56	$1.44
$20.00	$19.00	1:2	Jul 10	-$0.06	$0.94
$25.00	$23.50	1:2	Jul 31	-$0.92	$0.58
$22.50	$22.00	1:2	Jul 10	-$0.10	$0.40
$21.00	$20.50	1:2	Jul 31	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.67%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$22.50	Jul 31	$1.03	0.48	2.1%	4.67%	6.76%	34	18
$23.50	Aug 7	$0.90	0.41	6.6%	4.08%	10.71%	1	--
$23.00	Aug 7	$0.87	0.44	4.4%	3.95%	8.30%	1	--
$24.00	Aug 14	$0.82	0.40	8.9%	3.72%	12.61%	641	--
$23.00	Jul 31	$0.77	0.43	4.4%	3.49%	7.85%	82	362
$22.50	Jul 24	$0.69	0.49	2.1%	3.13%	5.22%	3	--
$24.00	Jul 31	$0.68	0.34	8.9%	3.09%	11.98%	81	371
$24.50	Jul 31	$0.65	0.33	11.2%	2.95%	14.11%	1	--
$26.00	Aug 7	$0.64	0.29	18.0%	2.90%	20.87%	192	29
$22.50	Jul 17	$0.60	0.45	2.1%	2.72%	4.81%	235	111

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,277

Total Puts 74,597

Put/Call Ratio 1.48

Net Difference -24,320

Prior's Put/Call Breakdown

Total Calls 23,763

Total Puts 8,250

Put/Call Ratio 0.35

Net Difference 15,513

Prior 7-Day Put/Call Summary

Total Calls 223,605

Total Puts 256,894

Average Put/Call Ratio 1.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card