Tour v303
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$22.01 +1.48%
$22.20 (+0.86%)🌙
as of 07/08 07:13 PM
(7/7 19:13) ◀
|
Wednesday, July 8, 2026 (7:13pm)
January 2026
|
▶ (7/9 19:14)
◀ 7/8 19:13 ▶

Option Volume

Detail
ℹ
Current (07/08) 75,991
Calls: 67,940 (89%)
Puts: 8,051 (11%)
Prior (07/07) 65,201
Calls: 58,089 (89%)
Puts: 7,112 (11%)
Current vs Prior +16.55%
Calls: +16.96% (Calls)
Puts: +13.20% (Puts)
Prior 7-Day Total 440,457
Calls: 253,482 (58%)
Puts: 186,975 (42%)
Prior 7-Day Average 62,922
Calls: 36,211 (58%)
Puts: 26,710 (42%)
Current vs Prior 7-Day Avg +20.77%
Calls: +87.62%
Puts: -69.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $3.57M
Calls: $2.69M (75%)
Puts: $874.9K (25%)
Prior (07/07) $3.56M
Calls: $2.46M (69%)
Puts: $1.11M (31%)
Current vs Prior +0.13%
Calls: +9.63%
Puts: -20.98%
Prior 7-Day Total $30.01M
Calls: $8.81M (29%)
Puts: $21.19M (71%)
Prior 7-Day Average $4.29M
Calls: $1.26M (29%)
Puts: $3.03M (71%)
Current vs Prior 7-Day Avg -16.75%
Calls: +113.95%
Puts: -71.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.12
Prior (07/07) 0.12
Current vs Prior -3.21%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -83.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 188,647
Calls: 137,406 (73%)
Puts: 51,241 (27%)
Prior (07/07) 137,124
Calls: 94,523 (69%)
Puts: 42,601 (31%)
Current vs Prior +37.57%
Prior 7-Day Total 1,376,245
Calls: 812,419 (59%)
Puts: 563,826 (41%)
Prior 7-Day Average 196,606
Calls: 116,059 (59%)
Puts: 80,546 (41%)
Current vs Prior 7-Day Avg -4.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.54% | 7.95%7.95% | 18.95%
Prior 4.66% | 8.02%8.02% | 19.32%
Current vs Prior -2.43% | -0.89%-0.89% | -1.92%
Prior 7-Day Avg 4.63% | 7.50%8.25% | 19.04%
Current vs 7-Day Avg -1.79% | +5.97%-3.57% | -0.47%
Prior 7-Day Eod 4.66% | 8.02%-- | --
Current vs 7-Day Eod -2.43% | -0.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.54% | 40.98%
Calls: 61.57% | 36.61%
Puts: 35.50% | 45.35%
Current vs 7-Day Avg +62.29% | -60.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.69M) vs puts ($874.9K). Extreme bullish P/C ratio of 0.12 - heavy call buying (67,940 calls vs 8,051 puts). Call-heavy open interest (137,406 calls vs 51,241 puts) suggests bullish positioning. Rising open interest (up 38%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 173.854.25$4.059.9%110.93569

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.39, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 100.050.06$0.0616.7%9220.113.9K
$23.00Jul 170.350.41$0.3815.8%9010.331.1K
$22.00Jul 170.700.78$0.7410.8%5.9K0.547.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 103.854.30$4.0811.0%11.00--
$19.00Jul 102.833.20$3.0212.3%40.995
$20.00Jul 101.852.21$2.0317.7%30.99315
$20.50Jul 101.211.90$1.5644.2%30.9537
$20.00Jul 171.872.40$2.1324.9%210.95134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 103.203.75$3.4815.8%101.00--
$25.00Jul 102.773.25$3.0115.9%10.99--
$24.50Jul 102.012.82$2.4233.5%6030.99847
$23.50Jul 101.291.81$1.5533.5%180.94181
$26.00Jul 173.854.25$4.059.9%110.93569

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 69.0K, top 15.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 100.260.42$0.3447.1%15.4K0.5617.2K
$22.50Jul 170.480.60$0.5422.2%12.0K0.431.5K
$22.50Jul 100.100.20$0.1566.7%10.7K0.313.0K
$22.00Jul 170.700.78$0.7410.8%5.9K0.547.7K
$26.00Jul 170.050.14$0.1090.0%3.1K0.091.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 100.070.12$0.1050.0%2.0K0.21753
$22.00Jul 100.160.33$0.2568.0%1.3K0.45769
$24.50Jul 102.012.82$2.4233.5%6030.99847
$21.00Jul 240.310.43$0.3732.4%5810.28597
$23.00Jul 100.911.18$1.0525.7%4240.86215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 32.4%, max 92.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 10Aug 21131.0%67.9%92.9%422.9K
$25.50Jul 10Aug 799.6%62.7%58.8%221.1K
$24.50Jul 10Jul 3189.2%59.9%49.0%245.1K
$25.00Jul 10Aug 2199.8%71.5%39.6%2.3K4.9K
$20.00Jul 10Aug 2163.0%48.3%30.4%21586
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Aug 2199.8%71.5%39.6%4172
$20.50Jul 10Aug 1465.7%49.5%32.8%114822
$24.50Jul 10Aug 1489.2%67.7%31.9%606864
$20.00Jul 10Aug 2163.0%48.3%30.4%878.8K
$21.50Jul 10Jul 2448.0%37.2%29.1%2.0K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 8.09, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 7$0.11$0.89$0.118.09$24.11
$25.00$26.00Aug 14$0.16$0.84$0.165.25$25.16
$25.00$26.00Jul 31$0.19$0.81$0.194.26$25.19
$24.00$24.50Jul 17$0.11$0.39$0.113.55$24.11
$24.00$25.00Aug 14$0.22$0.78$0.223.55$24.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.14$0.86$0.146.14$19.86
$19.50$18.00Aug 14$0.22$1.28$0.225.82$19.28
$21.00$20.00Jul 17$0.17$0.83$0.174.88$20.83
$26.00$25.00Aug 21$0.24$0.76$0.243.17$25.76
$21.00$20.50Jul 31$0.14$0.36$0.142.57$20.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 7.33, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Jul 17$0.88$0.88$0.127.33$20.88
$20.00$22.00Aug 21$1.56$1.56$0.443.55$21.56
$21.50$22.00Aug 7$0.38$0.38$0.123.17$21.88
$20.00$21.00Jul 31$0.73$0.73$0.272.70$20.73
$20.00$21.00Jul 24$0.70$0.70$0.302.33$20.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$23.50Jul 10$0.87$0.87$0.136.69$23.63
$23.50$22.50Jul 31$0.85$0.85$0.155.67$22.65
$22.50$22.00Aug 7$0.40$0.40$0.104.00$22.10
$23.00$22.50Jul 10$0.39$0.39$0.113.55$22.61
$22.50$22.00Jul 17$0.38$0.38$0.123.17$22.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 10Jul 17$0.06131.0%73.2%
$21.00Jul 10Jul 17$0.0948.3%44.6%
$25.00Jul 10Jul 17$0.0999.8%63.7%
$20.00Jul 10Jul 17$0.1063.0%41.0%
$24.50Jul 10Jul 17$0.1189.2%58.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 10Jul 17$0.0799.8%63.7%
$26.00Jul 17Aug 21$0.0873.2%67.9%
$23.50Jul 10Jul 17$0.1267.6%53.6%
$20.50Jul 10Jul 24$0.1365.7%37.5%
$19.50Aug 7Aug 14$0.1452.9%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.68% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 10$0.34$0.25$0.59$21.41$22.592.68%
$21.50Jul 10$0.64$0.10$0.74$20.76$22.243.36%
$22.50Jul 10$0.15$0.66$0.81$21.69$23.313.68%
$23.00Jul 10$0.10$1.05$1.15$21.85$24.155.22%
$21.00Jul 10$1.16$0.03$1.19$19.81$22.195.41%
$22.00Jul 17$0.74$0.63$1.37$20.63$23.376.22%
$21.00Jul 17$1.25$0.21$1.46$19.54$22.466.63%
$22.50Jul 17$0.54$1.01$1.55$20.95$24.057.04%
$20.50Jul 10$1.56$0.03$1.59$18.91$22.097.22%
$23.50Jul 10$0.06$1.55$1.61$21.89$25.117.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.27% of stock, avg 5.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$21.00Jul 10$0.03$0.03$0.06$20.94$24.56
$24.50$20.50Jul 10$0.03$0.03$0.06$20.44$24.56
$23.50$21.00Jul 10$0.06$0.03$0.09$20.91$23.59
$23.50$20.50Jul 10$0.06$0.03$0.09$20.41$23.59
$24.00$21.00Jul 10$0.06$0.03$0.09$20.91$24.09
$24.00$20.50Jul 10$0.06$0.03$0.09$20.41$24.09
$23.00$21.00Jul 10$0.10$0.03$0.13$20.87$23.13
$23.00$20.50Jul 10$0.10$0.03$0.13$20.37$23.13
$24.50$21.50Jul 10$0.03$0.10$0.13$21.37$24.63
$23.50$21.50Jul 10$0.06$0.10$0.16$21.34$23.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 7.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 21$0.88$0.127.33$23.12$25.88
21/2223/24Aug 21$0.87$0.136.69$21.13$23.87
22/2425/26Aug 7$0.86$0.146.14$22.64$25.86
22/2424/25Aug 7$0.85$0.155.67$22.65$24.85
22/2324/25Aug 14$0.83$0.174.88$22.17$24.83
21/2225/26Aug 21$0.83$0.174.88$21.17$25.83
20/2022/22Jul 31$0.40$0.104.00$20.10$21.90
20/2022/22Aug 7$0.40$0.104.00$20.10$22.40
20/2024/24Aug 7$0.40$0.104.00$20.10$23.90
22/2325/26Aug 14$0.77$0.233.35$22.23$25.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 14$0.06$0.9415.67
$18.00$19.00$20.00Jul 10$0.07$0.9313.29
$23.50$24.00$24.50Jul 24$0.05$0.459.00
$20.00$20.50$21.00Jul 10$0.07$0.436.14
$24.00$24.50$25.00Jul 17$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 10$0.07$0.436.14
$19.00$20.00$21.00Jul 17$0.14$0.866.14
$22.00$23.00$24.00Aug 21$0.14$0.866.14
$21.00$21.50$22.00Jul 10$0.08$0.425.25
$20.00$20.50$21.00Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.34, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 21-$0.34$1.66
$22.00$24.001:2Aug 14-$0.51$1.49
$25.00$26.001:2Jul 31-$0.09$0.91
$21.00$22.001:2Jul 17-$0.23$0.77
$20.00$21.001:2Jul 17-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$18.001:2Aug 14-$0.07$1.43
$22.00$21.001:2Jul 31-$0.06$0.94
$22.00$21.001:2Aug 7-$0.35$0.65
$20.00$19.001:2Aug 21-$0.36$0.64
$23.50$22.501:2Jul 31-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.45%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$1.200.464.5%5.45%9.95%105305
$24.00Aug 21$1.010.399.0%4.59%13.63%1.1K821
$25.00Aug 21$0.910.3413.6%4.13%17.72%684982
$24.00Aug 14$0.880.369.0%4.00%13.04%14555
$22.50Aug 7$0.860.482.2%3.91%6.13%2150
$23.50Aug 7$0.740.396.8%3.36%10.13%1--
$22.50Jul 24$0.690.462.2%3.13%5.36%2394
$25.00Aug 14$0.690.3013.6%3.13%16.72%20455
$23.00Aug 7$0.640.434.5%2.91%7.41%4--
$23.00Jul 31$0.600.404.5%2.73%7.22%5564

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,940
Total Puts 8,051
Put/Call Ratio 0.12
Net Difference 59,889

Prior's Put/Call Breakdown

Total Calls 58,089
Total Puts 7,112
Put/Call Ratio 0.12
Net Difference 50,977

Prior 7-Day Put/Call Summary

Total Calls 253,482
Total Puts 186,975
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All