Tour v308
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$21.58 -1.95%
$21.64 (+0.28%)🌙
as of 07/09 07:14 PM
(7/8 19:13) ◀
|
Thursday, July 9, 2026 (7:14pm)
January 2026
|
▶ (7/10 19:14)
◀ 7/9 19:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 24,809
Calls: 19,355 (78%)
Puts: 5,454 (22%)
Prior (07/08) 75,991
Calls: 67,940 (89%)
Puts: 8,051 (11%)
Current vs Prior -67.35%
Calls: -71.51% (Calls)
Puts: -32.26% (Puts)
Prior 7-Day Total 464,989
Calls: 277,557 (60%)
Puts: 187,432 (40%)
Prior 7-Day Average 66,427
Calls: 39,651 (60%)
Puts: 26,776 (40%)
Current vs Prior 7-Day Avg -62.65%
Calls: -51.19%
Puts: -79.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.21M
Calls: $610.1K (50%)
Puts: $598.2K (50%)
Prior (07/08) $3.57M
Calls: $2.69M (75%)
Puts: $874.9K (25%)
Current vs Prior -66.14%
Calls: -77.35%
Puts: -31.63%
Prior 7-Day Total $31.24M
Calls: $10.00M (32%)
Puts: $21.24M (68%)
Prior 7-Day Average $4.46M
Calls: $1.43M (32%)
Puts: $3.03M (68%)
Current vs Prior 7-Day Avg -72.92%
Calls: -57.27%
Puts: -80.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.28
Prior (07/08) 0.12
Current vs Prior +137.79%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -60.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 178,481
Calls: 135,995 (76%)
Puts: 42,486 (24%)
Prior (07/08) 188,647
Calls: 137,406 (73%)
Puts: 51,241 (27%)
Current vs Prior -5.39%
Prior 7-Day Total 1,268,987
Calls: 774,877 (61%)
Puts: 494,110 (39%)
Prior 7-Day Average 181,283
Calls: 110,696 (61%)
Puts: 70,587 (39%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.34% | 7.83%7.83% | 18.07%
Prior 4.54% | 7.95%7.95% | 18.95%
Current vs Prior -26.57% | -1.50%-1.50% | -4.61%
Prior 7-Day Avg 4.32% | 7.50%8.15% | 19.01%
Current vs 7-Day Avg -22.83% | +4.43%-3.88% | -4.91%
Prior 7-Day Eod 4.54% | 7.95%-- | --
Current vs 7-Day Eod -26.57% | -1.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.09% | 34.76%
Calls: 76.53% | 31.27%
Puts: 35.66% | 38.24%
Current vs 7-Day Avg +40.42% | -53.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (19,355 calls vs 5,454 puts). P/C ratio rising 138% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.820.90$0.869.3%100.33560
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.820.90$0.869.3%100.33560
$25.00Aug 210.830.93$0.8811.4%3050.321.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.730.87$0.8017.5%960.632.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 102.282.83$2.5521.6%30.99--
$20.00Jul 101.451.89$1.6726.3%20.98315
$20.00Jul 171.501.94$1.7225.6%160.94139
$19.50Jul 241.952.46$2.2123.1%10.92--
$21.00Jul 100.550.81$0.6838.2%40.8998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 103.354.00$3.6817.7%11.0051
$23.50Jul 101.532.04$1.7928.5%200.95151
$23.00Jul 101.181.56$1.3727.7%370.94599
$24.50Jul 102.703.20$2.9516.9%160.92480
$24.00Jul 172.262.75$2.5119.5%50.881.3K

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 20.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 100.060.10$0.0850.0%3.1K0.2412.2K
$22.00Jul 170.260.40$0.3342.4%2.9K0.377.5K
$24.50Jul 170.070.10$0.0933.3%2.1K0.091.8K
$22.50Jul 170.250.32$0.2924.1%1.9K0.2912.1K
$22.50Jul 100.030.06$0.0560.0%1.2K0.125.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.020.03$0.0333.3%9220.112.5K
$22.00Jul 100.380.60$0.4944.9%9160.761.1K
$21.50Jul 100.120.15$0.1421.4%6770.421.4K
$21.00Jul 170.190.29$0.2441.7%4340.321.1K
$20.00Jul 170.030.07$0.0580.0%3770.09698

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 65.9%, max 176.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 10Jul 24166.9%60.4%176.5%3075.2K
$25.50Jul 10Jul 31177.6%66.0%169.0%2--
$25.00Jul 10Aug 21125.8%65.6%91.8%3745.5K
$20.50Jul 10Aug 1485.5%51.2%67.1%76140
$23.50Jul 10Aug 793.8%60.4%55.3%1564.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 10Jul 3185.5%46.1%85.5%1361.5K
$23.50Jul 10Aug 1493.8%61.3%53.0%23155
$23.00Jul 10Aug 2178.5%56.9%38.1%49905
$22.50Jul 10Jul 2469.9%54.6%27.9%591.8K
$20.00Jul 10Aug 2172.7%58.6%24.0%668.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 5.82, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.16$0.84$0.165.25$24.16
$23.00$24.00Aug 21$0.18$0.82$0.184.56$23.18
$24.00$25.00Jul 31$0.19$0.81$0.194.26$24.19
$23.50$24.00Jul 17$0.11$0.39$0.113.55$23.61
$24.00$24.50Jul 24$0.11$0.39$0.113.55$24.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$18.00Aug 7$0.22$1.28$0.225.82$19.28
$21.00$20.00Jul 17$0.19$0.81$0.194.26$20.81
$21.50$21.00Jul 10$0.11$0.39$0.113.55$21.39
$19.00$18.00Aug 21$0.27$0.73$0.272.70$18.73
$20.00$19.50Jul 24$0.14$0.36$0.142.57$19.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 7.33, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Jul 10$0.88$0.88$0.127.33$19.88
$20.00$21.00Jul 17$0.83$0.83$0.174.88$20.83
$20.50$21.00Jul 31$0.37$0.37$0.132.85$20.87
$19.50$20.00Jul 24$0.36$0.36$0.142.57$19.86
$21.00$21.50Jul 24$0.31$0.31$0.191.63$21.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$22.50Jul 24$0.84$0.84$0.165.25$22.66
$23.50$23.00Jul 17$0.39$0.39$0.113.55$23.11
$25.50$24.50Jul 10$0.73$0.73$0.272.70$24.77
$23.00$22.00Aug 14$0.73$0.73$0.272.70$22.27
$22.00$21.50Jul 10$0.35$0.35$0.152.33$21.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.0572.7%37.5%
$25.50Jul 10Jul 17$0.05177.6%76.4%
$25.00Jul 10Jul 17$0.06125.8%68.5%
$24.00Jul 10Jul 17$0.0995.0%59.4%
$23.50Jul 10Jul 17$0.1993.8%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 7Aug 14$0.1146.1%50.9%
$20.50Jul 10Jul 24$0.1285.5%31.8%
$22.50Jul 10Jul 17$0.1669.9%51.5%
$23.50Jul 10Jul 17$0.2093.8%64.8%
$21.00Jul 10Jul 17$0.2144.7%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.71% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 10$0.23$0.14$0.37$21.13$21.871.71%
$22.00Jul 10$0.08$0.49$0.57$21.43$22.572.64%
$21.00Jul 10$0.68$0.03$0.71$20.29$21.713.29%
$22.50Jul 10$0.05$0.97$1.02$21.48$23.524.73%
$21.00Jul 17$0.89$0.24$1.13$19.87$22.135.24%
$22.00Jul 17$0.33$0.80$1.13$20.87$23.135.24%
$20.50Jul 10$1.18$0.05$1.23$19.27$21.735.70%
$23.00Jul 10$0.02$1.37$1.39$21.61$24.396.44%
$22.50Jul 17$0.29$1.13$1.42$21.08$23.926.58%
$21.50Jul 24$0.82$0.75$1.57$19.93$23.077.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.23% of stock, avg 4.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$21.00Jul 10$0.02$0.03$0.05$20.95$23.05
$23.00$20.50Jul 10$0.02$0.05$0.07$20.43$23.07
$22.50$21.00Jul 10$0.05$0.03$0.08$20.92$22.58
$24.50$21.00Jul 10$0.06$0.03$0.09$20.91$24.59
$22.50$20.50Jul 10$0.05$0.05$0.10$20.40$22.60
$22.00$21.00Jul 10$0.08$0.03$0.11$20.89$22.11
$24.50$20.50Jul 10$0.06$0.05$0.11$20.39$24.61
$22.00$20.50Jul 10$0.08$0.05$0.13$20.37$22.13
$24.00$20.00Jul 17$0.10$0.05$0.15$19.85$24.15
$23.00$21.50Jul 10$0.02$0.14$0.16$21.34$23.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 5.25, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Aug 21$0.84$0.165.25$22.16$24.84
20/2021/22Jul 31$0.40$0.104.00$20.10$21.40
19/2022/23Aug 21$0.80$0.204.00$19.20$22.80
20/2122/23Aug 21$0.80$0.204.00$20.20$22.80
20/2124/24Jul 24$0.39$0.113.55$20.61$24.39
22/2224/24Jul 24$0.39$0.113.55$21.61$24.39
20/2022/22Jul 31$0.38$0.123.17$20.12$22.38
20/2022/22Jul 31$0.37$0.132.85$20.13$21.87
18/1922/23Aug 21$0.72$0.282.57$18.28$22.72
20/2023/24Jul 31$0.35$0.152.33$20.15$23.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 10$0.06$0.447.33
$22.50$23.00$23.50Jul 17$0.06$0.447.33
$24.50$25.00$25.50Jul 10$0.07$0.436.14
$22.50$23.00$23.50Jul 24$0.09$0.414.56
$23.00$23.50$24.00Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.08$0.9211.50
$20.00$21.00$22.00Aug 21$0.12$0.887.33
$21.50$22.00$22.50Jul 24$0.07$0.436.14
$19.00$20.00$21.00Jul 17$0.15$0.855.67
$21.00$22.00$23.00Aug 21$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.22, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$24.001:2Aug 14-$0.22$2.28
$20.00$22.001:2Aug 21-$0.68$1.32
$20.00$21.001:2Jul 17-$0.06$0.94
$24.00$25.001:2Jul 31-$0.07$0.93
$24.00$25.001:2Aug 14-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.22$0.78
$23.50$22.501:2Jul 24-$0.54$0.46
$21.00$20.501:2Jul 10-$0.07$0.43
$21.00$20.001:2Aug 21-$0.57$0.43
$24.50$23.501:2Jul 10-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.14%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$1.110.531.9%5.14%7.09%20523
$23.00Aug 21$1.040.446.6%4.82%11.40%9340
$24.00Aug 21$0.950.3711.2%4.40%15.62%871.4K
$22.00Aug 7$0.850.471.9%3.94%5.89%599
$25.00Aug 21$0.830.3215.8%3.85%19.69%3051.3K
$24.00Aug 14$0.820.3311.2%3.80%15.01%10560
$22.00Jul 31$0.770.451.9%3.57%5.51%49893
$22.50Aug 7$0.700.424.3%3.24%7.51%771
$22.00Jul 24$0.600.441.9%2.78%4.73%12296
$22.50Jul 31$0.510.394.3%2.36%6.63%24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,355
Total Puts 5,454
Put/Call Ratio 0.28
Net Difference 13,901

Prior's Put/Call Breakdown

Total Calls 67,940
Total Puts 8,051
Put/Call Ratio 0.12
Net Difference 59,889

Prior 7-Day Put/Call Summary

Total Calls 277,557
Total Puts 187,432
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All