Tour v325
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$21.78 +3.08%
$21.93 (+0.67%)🌙
as of 07/13 07:12 PM
(7/10 19:14) ◀
|
Monday, July 13, 2026 (7:12pm)
January 2026
|
▶ (7/14 19:37)
◀ 7/13 19:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 52,074
Calls: 41,034 (79%)
Puts: 11,040 (21%)
Prior (07/10) 51,296
Calls: 36,255 (71%)
Puts: 15,041 (29%)
Current vs Prior +1.52%
Calls: +13.18% (Calls)
Puts: -26.60% (Puts)
Prior 7-Day Total 404,108
Calls: 278,257 (69%)
Puts: 125,851 (31%)
Prior 7-Day Average 57,729
Calls: 39,751 (69%)
Puts: 17,978 (31%)
Current vs Prior 7-Day Avg -9.80%
Calls: +3.23%
Puts: -38.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.94M
Calls: $1.82M (46%)
Puts: $2.11M (54%)
Prior (07/10) $4.09M
Calls: $1.19M (29%)
Puts: $2.91M (71%)
Current vs Prior -3.77%
Calls: +53.89%
Puts: -27.30%
Prior 7-Day Total $26.45M
Calls: $10.50M (40%)
Puts: $15.95M (60%)
Prior 7-Day Average $3.78M
Calls: $1.50M (40%)
Puts: $2.28M (60%)
Current vs Prior 7-Day Avg +4.16%
Calls: +21.60%
Puts: -7.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.27
Prior (07/10) 0.41
Current vs Prior -35.15%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -39.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 170,250
Calls: 112,725 (66%)
Puts: 57,525 (34%)
Prior (07/10) 213,586
Calls: 151,442 (71%)
Puts: 62,144 (29%)
Current vs Prior -20.29%
Prior 7-Day Total 1,288,607
Calls: 841,636 (65%)
Puts: 446,971 (35%)
Prior 7-Day Average 184,086
Calls: 120,233 (65%)
Puts: 63,853 (35%)
Current vs Prior 7-Day Avg -7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.98% | 8.17%6.98% | 17.58%
Prior 7.10% | 7.90%7.10% | 17.98%
Current vs Prior -1.69% | +3.41%-1.69% | -2.22%
Prior 7-Day Avg 4.71% | 7.80%7.87% | 18.61%
Current vs 7-Day Avg +48.23% | +4.74%-11.37% | -5.53%
Prior 7-Day Eod 7.10% | 7.90%7.10% | 17.98%
Current vs 7-Day Eod -1.69% | +3.41%-1.69% | -2.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.21% | 22.31%
Calls: 106.46% | 20.59%
Puts: 35.96% | 24.03%
Current vs 7-Day Avg +10.61% | -27.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.27 - heavy call buying (41,034 calls vs 11,040 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (112,725 calls vs 57,525 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 173.553.90$3.729.4%121.0034

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.861.01$0.9416.0%1140.311.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 173.554.45$4.0022.5%40.9920
$19.00Jul 172.623.05$2.8415.1%90.995
$19.50Jul 242.092.58$2.3420.9%570.9661
$20.00Jul 171.701.95$1.8313.7%4730.95211
$19.00Jul 242.363.05$2.7125.5%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 173.553.90$3.729.4%121.0034
$25.00Jul 173.053.65$3.3517.9%2740.94794
$26.00Jul 174.004.50$4.2511.8%630.93501
$24.50Jul 172.442.94$2.6918.6%410.92--
$26.00Jul 244.105.60$4.8530.9%1010.9029

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 43.7K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.320.41$0.3724.3%11.0K0.448.7K
$23.00Jul 170.130.18$0.1631.2%7.5K0.215.8K
$22.50Jul 170.160.30$0.2360.9%5.5K0.3013.7K
$24.00Jul 170.070.10$0.0933.3%2.8K0.113.8K
$21.00Jul 170.831.08$0.9626.0%1.9K0.77896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.110.20$0.1656.2%2.2K0.232.7K
$22.00Jul 170.470.65$0.5632.1%1.1K0.562.7K
$21.00Aug 211.101.70$1.4042.9%9520.41239
$20.00Jul 170.010.04$0.03100.0%3830.051.4K
$23.00Aug 212.203.00$2.6030.8%3550.55303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 14.4%, max 75.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 21100.1%81.6%22.6%114.5K
$19.00Jul 17Jul 3158.5%48.0%21.9%10107
$24.50Jul 17Aug 776.0%64.1%18.5%633.5K
$25.50Jul 17Aug 778.9%68.1%15.9%192.9K
$23.50Jul 17Jul 3169.7%63.4%9.8%6452.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 17Aug 1478.4%44.8%75.2%63463
$26.00Jul 17Aug 21100.1%81.6%22.6%169576
$19.00Jul 17Aug 2158.5%48.1%21.6%161.6K
$23.50Jul 17Aug 1469.7%64.8%7.6%194
$25.00Jul 17Aug 2180.3%74.8%7.3%377964

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 7.33, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 7$0.12$0.88$0.127.33$23.12
$23.00$25.00Aug 14$0.32$1.68$0.325.25$23.32
$24.00$25.00Aug 21$0.20$0.80$0.204.00$24.20
$24.50$25.00Jul 24$0.11$0.39$0.113.55$24.61
$21.50$22.00Jul 31$0.11$0.39$0.113.55$21.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 17$0.13$0.87$0.136.69$20.87
$20.00$18.00Aug 7$0.28$1.72$0.286.14$19.72
$20.50$20.00Jul 31$0.13$0.37$0.132.85$20.37
$20.50$18.00Aug 14$0.68$1.82$0.682.68$19.82
$20.00$19.50Jul 24$0.14$0.36$0.142.57$19.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 12.16, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Jul 17$0.87$0.87$0.136.69$20.87
$19.00$19.50Jul 24$0.37$0.37$0.132.85$19.37
$20.00$20.50Jul 24$0.37$0.37$0.132.85$20.37
$20.50$21.00Jul 24$0.34$0.34$0.162.13$20.84
$20.50$21.00Aug 7$0.33$0.33$0.171.94$20.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$23.50Aug 14$2.31$2.31$0.1912.16$23.69
$25.00$24.00Aug 21$0.85$0.85$0.155.67$24.15
$22.50$22.00Jul 17$0.39$0.39$0.113.55$22.11
$22.50$22.00Jul 24$0.39$0.39$0.113.55$22.11
$21.50$21.00Aug 7$0.39$0.39$0.113.55$21.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.22, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Jul 24$0.08100.1%77.0%
$25.00Jul 17Jul 24$0.0980.3%63.9%
$21.50Jul 24Jul 31$0.1549.0%47.4%
$24.00Jul 17Jul 24$0.1673.5%63.1%
$23.50Jul 17Jul 24$0.1769.7%59.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Aug 7$0.0978.4%52.5%
$23.50Jul 17Jul 24$0.1169.7%59.1%
$20.00Jul 17Jul 24$0.1551.6%51.5%
$20.50Jul 24Jul 31$0.1544.5%45.6%
$21.50Jul 24Jul 31$0.1549.0%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.27% of stock, avg 13.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 17$0.37$0.56$0.93$21.07$22.934.27%
$21.00Jul 17$0.96$0.16$1.12$19.88$22.125.14%
$22.50Jul 17$0.23$0.95$1.18$21.32$23.685.42%
$22.00Jul 24$0.63$0.88$1.51$20.49$23.516.93%
$21.50Jul 24$0.90$0.62$1.52$19.98$23.026.98%
$21.00Jul 24$1.16$0.37$1.53$19.47$22.537.02%
$23.00Jul 17$0.16$1.44$1.60$21.40$24.607.35%
$20.50Jul 24$1.50$0.21$1.71$18.79$22.217.85%
$22.50Jul 24$0.49$1.27$1.76$20.74$24.268.08%
$21.50Jul 31$1.05$0.77$1.82$19.68$23.328.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.55% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.00Jul 17$0.09$0.03$0.12$19.88$24.12
$23.50$20.00Jul 17$0.13$0.03$0.16$19.84$23.66
$23.00$20.00Jul 17$0.16$0.03$0.19$19.81$23.19
$24.00$21.00Jul 17$0.09$0.16$0.25$20.75$24.25
$22.50$20.00Jul 17$0.23$0.03$0.26$19.74$22.76
$23.50$21.00Jul 17$0.13$0.16$0.29$20.71$23.79
$24.00$19.50Jul 24$0.25$0.04$0.29$19.21$24.29
$23.00$21.00Jul 17$0.16$0.16$0.32$20.68$23.32
$23.50$19.50Jul 24$0.30$0.04$0.34$19.16$23.84
$22.50$21.00Jul 17$0.23$0.16$0.39$20.61$22.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 12.64, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2424/25Jul 31$1.39$0.1112.64$22.61$25.89
22/2324/25Aug 21$0.87$0.136.69$22.13$24.87
20/2124/25Aug 21$0.86$0.146.14$20.14$24.86
20/2021/22Jul 24$0.40$0.104.00$19.60$21.40
21/2222/22Jul 24$0.39$0.113.55$21.11$22.39
22/2223/24Jul 24$0.38$0.123.17$21.62$23.38
22/2224/24Aug 7$0.38$0.123.17$21.62$24.38
21/2223/24Jul 24$0.37$0.132.85$21.13$23.37
22/2224/25Jul 24$0.37$0.132.85$21.63$24.87
21/2224/25Aug 21$0.73$0.272.70$21.27$24.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 31$0.05$0.459.00
$19.00$20.00$21.00Jul 17$0.14$0.866.14
$22.00$22.50$23.00Jul 17$0.07$0.436.14
$22.00$22.50$23.00Jul 24$0.07$0.436.14
$23.00$23.50$24.00Jul 24$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.11$0.898.09
$23.00$23.50$24.00Jul 24$0.06$0.447.33
$21.00$22.00$23.00Aug 21$0.14$0.866.14
$20.50$21.00$21.50Jul 24$0.09$0.414.56
$22.00$22.50$23.00Jul 17$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.33, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Aug 14-$0.45$1.55
$20.00$21.001:2Jul 17-$0.09$0.91
$25.00$26.001:2Jul 31-$0.17$0.83
$25.50$26.001:2Jul 24-$0.05$0.45
$23.00$24.001:2Aug 7-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$23.501:2Aug 14-$0.33$2.17
$24.00$22.501:2Jul 31-$0.36$1.14
$21.00$20.001:2Aug 21-$0.08$0.92
$22.00$21.001:2Aug 14-$0.09$0.91
$23.50$22.001:2Aug 14-$0.66$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 5.74%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$1.250.445.6%5.74%11.34%82349
$22.00Aug 21$1.230.501.0%5.65%6.66%40596
$22.00Aug 14$1.100.501.0%5.05%6.06%1511
$24.00Aug 21$0.990.3610.2%4.55%14.74%821.5K
$22.00Aug 7$0.970.511.0%4.45%5.46%1115
$22.50Aug 14$0.960.463.3%4.41%7.71%105
$25.00Aug 21$0.860.3114.8%3.95%18.73%1141.7K
$22.00Jul 31$0.830.491.0%3.81%4.82%176885
$23.00Aug 14$0.770.415.6%3.54%9.14%38--
$22.50Aug 7$0.630.443.3%2.89%6.20%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,034
Total Puts 11,040
Put/Call Ratio 0.27
Net Difference 29,994

Prior's Put/Call Breakdown

Total Calls 36,255
Total Puts 15,041
Put/Call Ratio 0.41
Net Difference 21,214

Prior 7-Day Put/Call Summary

Total Calls 278,257
Total Puts 125,851
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All