Tour v334
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$21.51 -1.24%
$21.40 (-0.51%)🌙
as of 07/14 07:37 PM
(7/13 19:12) ◀
|
Tuesday, July 14, 2026 (7:37pm)
January 2026
|
▶ (7/15 19:19)
◀ 7/14 19:37 ▶

Option Volume

Detail
ℹ
Current (07/14) 21,927
Calls: 18,192 (83%)
Puts: 3,735 (17%)
Prior (07/13) 52,074
Calls: 41,034 (79%)
Puts: 11,040 (21%)
Current vs Prior -57.89%
Calls: -55.67% (Calls)
Puts: -66.17% (Puts)
Prior 7-Day Total 424,169
Calls: 295,528 (70%)
Puts: 128,641 (30%)
Prior 7-Day Average 60,595
Calls: 42,218 (70%)
Puts: 18,377 (30%)
Current vs Prior 7-Day Avg -63.81%
Calls: -56.91%
Puts: -79.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.85M
Calls: $653.1K (35%)
Puts: $1.20M (65%)
Prior (07/13) $3.94M
Calls: $1.82M (46%)
Puts: $2.11M (54%)
Current vs Prior -52.88%
Calls: -64.20%
Puts: -43.11%
Prior 7-Day Total $28.81M
Calls: $11.54M (40%)
Puts: $17.27M (60%)
Prior 7-Day Average $4.12M
Calls: $1.65M (40%)
Puts: $2.47M (60%)
Current vs Prior 7-Day Avg -54.94%
Calls: -60.39%
Puts: -51.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.21
Prior (07/13) 0.27
Current vs Prior -23.69%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -52.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 167,496
Calls: 116,442 (70%)
Puts: 51,054 (30%)
Prior (07/13) 170,250
Calls: 112,725 (66%)
Puts: 57,525 (34%)
Current vs Prior -1.62%
Prior 7-Day Total 1,265,881
Calls: 853,840 (67%)
Puts: 412,041 (33%)
Prior 7-Day Average 180,840
Calls: 121,977 (67%)
Puts: 58,863 (33%)
Current vs Prior 7-Day Avg -7.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.32% | 7.07%6.32% | 18.13%
Prior 6.98% | 8.17%6.98% | 17.58%
Current vs Prior -9.40% | -13.53%-9.40% | +3.11%
Prior 7-Day Avg 5.23% | 8.11%7.73% | 18.44%
Current vs 7-Day Avg +20.85% | -12.90%-18.16% | -1.69%
Prior 7-Day Eod 6.98% | 8.17%6.98% | 17.58%
Current vs 7-Day Eod -9.40% | -13.53%-9.40% | +3.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.20M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (18,192 calls vs 3,735 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 173.904.30$4.109.8%10.8935

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 240.120.14$0.1315.4%2.0K0.12114
$22.00Jul 170.170.19$0.1811.1%2.2K0.3010.7K
$21.50Jul 240.560.66$0.6116.4%8580.50580
$25.00Aug 210.770.90$0.8415.5%1150.301.6K
$21.00Jul 240.820.97$0.9016.7%260.6551
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 172.904.30$3.6038.9%11.0023
$19.00Jul 172.332.62$2.4811.7%31.005
$20.00Jul 171.341.77$1.5627.6%241.00284
$19.50Jul 241.752.27$2.0125.9%30.98--
$20.00Jul 241.411.80$1.6124.2%270.9222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.303.80$3.5514.1%620.97778
$24.50Jul 172.903.40$3.1515.9%10.95--
$24.00Jul 172.302.68$2.4915.3%270.931.2K
$23.50Jul 171.822.20$2.0118.9%10.91--
$25.50Jul 173.904.30$4.109.8%10.8935

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 17.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.170.19$0.1811.1%2.2K0.3010.7K
$25.00Jul 240.070.21$0.14100.0%2.1K0.12433
$24.50Jul 240.120.14$0.1315.4%2.0K0.12114
$23.50Jul 170.020.09$0.06116.7%1.5K0.092.8K
$22.50Jul 170.090.13$0.1136.4%1.3K0.1814.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.100.18$0.1457.1%5970.283.2K
$22.00Jul 170.500.97$0.7463.5%2790.702.8K
$20.00Jul 170.010.04$0.03100.0%2650.061.4K
$19.00Aug 210.140.56$0.35120.0%1520.18415
$21.00Jul 310.480.88$0.6858.8%1360.40313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 32.6%, max 93.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 17Aug 7145.9%75.4%93.6%102.9K
$19.00Jul 17Aug 760.7%39.1%55.3%1431
$24.50Jul 17Jul 2489.0%65.9%35.1%2.0K3.7K
$23.50Jul 17Jul 3173.7%58.0%27.2%1.5K2.9K
$25.00Jul 17Aug 2190.2%72.3%24.8%4249.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Jul 3182.2%62.2%32.3%521.2K
$25.00Jul 17Aug 2190.2%72.3%24.8%641.0K
$19.00Jul 17Aug 2860.7%49.0%23.9%51.3K
$17.50Aug 14Aug 2865.6%56.3%16.5%27227
$22.50Jul 17Jul 2458.4%55.3%5.6%16128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 13.29, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 28$0.11$0.89$0.118.09$22.11
$24.00$25.00Aug 14$0.13$0.87$0.136.69$24.13
$24.00$25.00Aug 7$0.14$0.86$0.146.14$24.14
$24.00$25.00Aug 21$0.14$0.86$0.146.14$24.14
$22.00$23.00Aug 21$0.16$0.84$0.165.25$22.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.50$17.50Aug 14$0.14$1.86$0.1413.29$19.36
$21.00$20.00Jul 17$0.11$0.89$0.118.09$20.89
$19.00$18.00Aug 28$0.18$0.82$0.184.56$18.82
$20.50$20.00Jul 31$0.16$0.34$0.162.12$20.34
$20.50$20.00Aug 7$0.17$0.33$0.171.94$20.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 5.67, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$20.00Jul 24$0.40$0.40$0.104.00$19.90
$19.00$20.00Aug 7$0.75$0.75$0.253.00$19.75
$20.00$20.50Jul 31$0.36$0.36$0.142.57$20.36
$20.50$21.00Aug 7$0.32$0.32$0.181.78$20.82
$21.00$21.50Jul 24$0.29$0.29$0.211.38$21.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Jul 24$0.85$0.85$0.155.67$23.15
$23.50$23.00Jul 17$0.40$0.40$0.104.00$23.10
$25.00$24.50Jul 17$0.40$0.40$0.104.00$24.60
$24.00$21.00Jul 31$2.36$2.36$0.643.69$21.64
$25.00$23.00Aug 21$1.55$1.55$0.453.44$23.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.0550.6%36.2%
$19.00Jul 17Aug 7$0.0760.7%39.1%
$24.50Jul 17Jul 24$0.0989.0%65.9%
$24.00Jul 17Jul 24$0.1282.2%63.1%
$25.00Jul 17Jul 24$0.1290.2%74.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.0550.6%36.2%
$22.00Jul 17Jul 24$0.1751.5%50.7%
$24.00Jul 17Jul 24$0.1782.2%63.1%
$20.50Jul 24Jul 31$0.1833.7%39.3%
$23.00Jul 17Jul 24$0.2064.7%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.53% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 17$0.62$0.14$0.76$20.24$21.763.53%
$22.00Jul 17$0.18$0.74$0.92$21.08$22.924.28%
$22.50Jul 17$0.11$1.10$1.21$21.29$23.715.63%
$21.00Jul 24$0.90$0.35$1.25$19.75$22.255.81%
$21.50Jul 24$0.61$0.66$1.27$20.23$22.775.90%
$20.50Jul 24$1.18$0.14$1.32$19.18$21.826.14%
$22.00Jul 24$0.48$0.91$1.39$20.61$23.396.46%
$20.00Jul 17$1.56$0.03$1.59$18.41$21.597.39%
$20.50Jul 31$1.32$0.32$1.64$18.86$22.147.62%
$23.00Jul 17$0.07$1.61$1.68$21.32$24.687.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.42% of stock, avg 5.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$20.00Jul 17$0.06$0.03$0.09$19.91$23.59
$23.00$20.00Jul 17$0.07$0.03$0.10$19.90$23.10
$22.50$20.00Jul 17$0.11$0.03$0.14$19.86$22.64
$25.50$20.00Jul 17$0.13$0.03$0.16$19.84$25.66
$23.50$21.00Jul 17$0.06$0.14$0.20$20.80$23.70
$22.00$20.00Jul 17$0.18$0.03$0.21$19.79$22.21
$23.00$21.00Jul 17$0.07$0.14$0.21$20.79$23.21
$22.50$21.00Jul 17$0.11$0.14$0.25$20.75$22.75
$25.50$21.00Jul 17$0.13$0.14$0.27$20.73$25.77
$23.50$19.50Jul 24$0.26$0.04$0.30$19.20$23.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 21$0.89$0.118.09$19.11$21.89
22/2324/25Aug 21$0.81$0.194.26$22.19$24.81
20/2022/22Aug 7$0.39$0.113.55$19.61$21.89
19/2023/24Aug 21$0.78$0.223.55$19.22$23.78
20/2122/23Aug 21$0.78$0.223.55$20.22$22.78
20/2124/25Aug 21$0.76$0.243.17$20.24$24.76
20/2022/22Aug 7$0.36$0.142.57$20.14$21.86
21/2222/23Aug 7$0.35$0.152.33$21.15$22.85
21/2222/22Aug 7$0.34$0.162.13$21.16$22.34
21/2224/25Aug 21$0.68$0.322.13$21.32$24.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.05$0.9519.00
$24.00$24.50$25.00Jul 24$0.05$0.459.00
$22.50$23.00$23.50Jul 31$0.08$0.425.25
$20.50$21.00$21.50Aug 7$0.09$0.414.56
$21.50$22.00$22.50Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.09$0.9110.11
$21.00$22.00$23.00Aug 21$0.13$0.876.69
$23.00$23.50$24.00Jul 17$0.08$0.425.25
$19.50$20.00$20.50Jul 31$0.09$0.414.56
$20.50$21.00$21.50Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.13, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$24.001:2Aug 14-$0.48$1.02
$20.00$21.501:2Aug 14-$0.70$0.80
$24.00$25.001:2Jul 31-$0.21$0.79
$24.00$25.001:2Aug 7-$0.34$0.66
$21.00$22.001:2Jul 31-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$17.501:2Aug 14-$0.13$1.87
$25.00$23.001:2Aug 21-$1.05$0.95
$19.00$18.001:2Aug 28-$0.14$0.86
$21.00$20.001:2Aug 21-$0.15$0.85
$20.00$19.501:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.23%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 28$1.340.492.3%6.23%8.51%5278
$23.00Aug 28$1.270.436.9%5.90%12.83%10--
$22.00Aug 21$1.200.492.3%5.58%7.86%268617
$23.00Aug 21$1.100.426.9%5.11%12.04%3374
$24.00Aug 28$0.980.3611.6%4.56%16.13%468
$22.50Aug 14$0.920.434.6%4.28%8.88%215
$24.00Aug 21$0.850.3511.6%3.95%15.53%5--
$25.00Aug 21$0.770.3016.2%3.58%19.80%1151.6K
$22.00Aug 7$0.670.452.3%3.11%5.39%452116
$22.00Jul 31$0.630.442.3%2.93%5.21%39913

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,192
Total Puts 3,735
Put/Call Ratio 0.21
Net Difference 14,457

Prior's Put/Call Breakdown

Total Calls 41,034
Total Puts 11,040
Put/Call Ratio 0.27
Net Difference 29,994

Prior 7-Day Put/Call Summary

Total Calls 295,528
Total Puts 128,641
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All