Tour v528
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$17.57 +0.46%
$17.65 (+0.46%)🌙
as of 09/24 07:20 PM
(9/21 19:13) ◀
|
Thursday, September 24, 2026 (7:20pm)
January 2026
|
▶ (9/25 19:07)
◀ 9/24 19:20 ▶

Option Volume

Detail
ℹ
Current (09/24) 55,738
Calls: 44,014 (79%)
Puts: 11,724 (21%)
Prior (09/21) 23,644
Calls: 15,270 (65%)
Puts: 8,374 (35%)
Current vs Prior +135.74%
Calls: +188.24% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 326,071
Calls: 263,724 (81%)
Puts: 62,347 (19%)
Prior 7-Day Average 46,581
Calls: 37,674 (81%)
Puts: 8,906 (19%)
Current vs Prior 7-Day Avg +19.66%
Calls: +16.83%
Puts: +31.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $2.48M
Calls: $1.73M (70%)
Puts: $749.5K (30%)
Prior (09/21) $1.35M
Calls: $796.9K (59%)
Puts: $557.2K (41%)
Current vs Prior +82.82%
Calls: +116.61%
Puts: +34.51%
Prior 7-Day Total $17.42M
Calls: $10.39M (60%)
Puts: $7.03M (40%)
Prior 7-Day Average $2.49M
Calls: $1.48M (60%)
Puts: $1.00M (40%)
Current vs Prior 7-Day Avg -0.51%
Calls: +16.26%
Puts: -25.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.27
Prior (09/21) 0.55
Current vs Prior -51.43%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +1.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 235,296
Calls: 184,303 (78%)
Puts: 50,993 (22%)
Prior (09/21) 198,774
Calls: 155,592 (78%)
Puts: 43,182 (22%)
Current vs Prior +18.37%
Prior 7-Day Total 1,587,352
Calls: 1,283,367 (81%)
Puts: 303,985 (19%)
Prior 7-Day Average 226,764
Calls: 183,338 (81%)
Puts: 43,426 (19%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.93% | 6.26%11.78% | 20.26%
Prior 4.92% | 8.14%12.10% | 20.24%
Current vs Prior -20.15% | -23.09%-2.61% | +0.12%
Prior 7-Day Avg 5.44% | 8.20%7.27% | 15.02%
Current vs 7-Day Avg -27.82% | -23.68%+61.98% | +34.90%
Prior 7-Day Eod 4.92% | 8.14%12.10% | 20.24%
Current vs 7-Day Eod -20.15% | -23.09%-2.61% | +0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.73M). Elevated premium activity with dollar volume up 83% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (44,014 calls vs 11,724 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.672.86$2.766.9%170.74--
$20.00Oct 22.392.64$2.529.9%160.8626

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.95, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 90.841.01$0.9318.3%1070.55660
$17.50Oct 230.861.05$0.9619.8%130.4560

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 21.461.73$1.6016.9%421.00129
$15.00Oct 92.312.77$2.5418.1%500.99--
$16.00Sep 251.431.76$1.6020.6%480.99462
$16.50Sep 250.911.38$1.1540.9%30.9866
$15.00Oct 162.482.93$2.7116.6%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 251.151.60$1.3832.6%141.00108
$20.00Sep 252.272.52$2.4010.4%11.00--
$18.50Sep 250.651.00$0.8342.2%3060.9793
$19.50Sep 251.702.11$1.9021.6%20.9619
$21.00Sep 253.153.50$3.3310.5%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 44.5K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 250.050.07$0.0633.3%8.7K0.227.1K
$17.50Oct 20.250.50$0.3865.8%4.1K0.51386
$19.50Oct 20.020.18$0.10160.0%3.8K0.132.7K
$19.00Oct 20.050.21$0.13123.1%3.5K0.171.2K
$20.00Oct 20.080.20$0.1485.7%2.4K0.149.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.310.44$0.3834.2%4.2K0.49375
$17.50Sep 250.060.12$0.0966.7%2.6K0.371.5K
$17.00Sep 250.010.02$0.0250.0%6230.087.0K
$16.50Oct 20.020.08$0.05120.0%4450.12477
$18.50Sep 250.651.00$0.8342.2%3060.9793

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.94, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Nov 6$0.34$0.66$0.3469%1.94$17.34
$18.00$20.00Oct 30$0.48$1.52$0.4849%3.17$18.48
$18.00$19.00Nov 6$0.30$0.70$0.3059%2.33$18.30
$16.00$17.00Oct 23$0.52$0.48$0.5280%0.92$16.52
$19.00$20.00Nov 6$0.20$0.80$0.2047%4.00$19.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Oct 9$0.30$0.20$0.3068%0.67$18.20
$17.50$17.00Oct 9$0.17$0.33$0.1743%1.94$17.33
$16.50$16.00Oct 30$0.13$0.37$0.1331%2.85$16.37
$17.50$17.00Oct 2$0.21$0.29$0.2149%1.38$17.29
$17.00$16.50Oct 23$0.20$0.30$0.2037%1.50$16.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.00, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Oct 16$0.23$0.23$0.2754%0.85$18.23
$18.50$19.00Oct 2$0.10$0.10$0.4074%0.25$18.60
$18.00$18.50Oct 9$0.20$0.20$0.3053%0.67$18.20
$20.00$21.00Oct 23$0.15$0.15$0.8571%0.18$20.15
$18.50$19.50Oct 9$0.12$0.12$0.8864%0.14$18.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Nov 6$0.50$0.50$0.5064%1.00$16.50
$15.50$15.00Oct 30$0.24$0.24$0.2679%0.92$15.26
$17.50$17.00Nov 6$0.34$0.34$0.1659%2.13$17.16
$17.50$17.00Oct 30$0.34$0.34$0.1654%2.12$17.16
$17.00$16.50Oct 30$0.28$0.28$0.2261%1.27$16.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 25Oct 2$0.1739.9%35.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 25Oct 2$0.2939.9%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.71% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 25$0.21$0.09$0.30$17.20$17.801.71%
$18.00Sep 25$0.06$0.48$0.54$17.46$18.543.07%
$17.00Sep 25$0.61$0.02$0.63$16.37$17.633.59%
$17.50Oct 2$0.38$0.38$0.76$16.74$18.264.33%
$18.50Sep 25$0.03$0.83$0.86$17.64$19.364.89%
$17.00Oct 2$0.84$0.17$1.01$15.99$18.015.75%
$18.00Oct 2$0.32$0.72$1.04$16.96$19.045.92%
$16.50Sep 25$1.15$0.01$1.16$15.34$17.666.60%
$17.50Oct 9$0.79$0.50$1.29$16.21$18.797.34%
$17.00Oct 9$1.03$0.33$1.36$15.64$18.367.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.28% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$17.00Sep 25$0.03$0.02$0.05$16.95$18.55
$19.50$17.00Sep 25$0.03$0.02$0.05$16.95$19.55
$21.00$17.00Sep 25$0.05$0.02$0.07$16.93$21.07
$18.00$17.00Sep 25$0.06$0.02$0.08$16.92$18.08
$19.50$16.50Oct 2$0.10$0.05$0.15$16.35$19.65
$18.50$17.50Sep 25$0.03$0.09$0.12$17.38$18.62
$19.50$17.50Sep 25$0.03$0.09$0.12$17.38$19.62
$18.00$17.50Sep 25$0.06$0.09$0.15$17.35$18.15
$19.00$16.50Oct 2$0.13$0.05$0.18$16.32$19.18
$20.00$16.50Oct 2$0.14$0.05$0.19$16.31$20.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.79, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1718/19Oct 2$0.22$0.2845%0.79$16.78$18.72
15/1620/21Oct 23$0.32$0.6850%0.47$15.68$20.32
16/1620/21Oct 23$0.37$0.6341%0.59$16.13$20.37
15/1619/20Oct 16$0.26$0.7450%0.35$15.74$19.26
16/1619/20Oct 16$0.28$0.7241%0.39$16.22$19.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 9$0.07$0.9328%13.29
$17.50$18.00$18.50Sep 25$0.12$0.3855%3.17
$18.00$19.00$20.00Nov 6$0.10$0.9022%9.00
$17.00$17.50$18.00Sep 25$0.25$0.2571%1.00
$16.50$17.00$17.50Sep 25$0.14$0.3634%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 25$0.06$0.4435%7.33
$16.50$17.00$17.50Oct 2$0.09$0.4138%4.56
$16.50$17.00$17.50Oct 16$0.05$0.4520%9.00
$16.50$17.00$17.50Oct 23$0.05$0.4516%9.00
$17.50$18.00$18.50Oct 2$0.08$0.4224%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.08, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Oct 2-$0.08$0.92
$18.00$20.001:2Oct 30-$0.18$1.82
$16.00$17.001:2Oct 9-$0.31$0.69
$16.50$17.001:2Sep 25-$0.07$0.43
$15.00$16.001:2Oct 2-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$17.501:2Oct 16-$0.06$0.94
$18.50$18.001:2Sep 25-$0.13$0.37
$19.00$18.501:2Sep 25-$0.28$0.22
$18.00$17.501:2Oct 9-$0.07$0.43
$17.00$16.501:2Oct 16-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.30%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.50Nov 6$0.580.3516.7%3.30%19.98%2--
$20.00Nov 6$0.630.3813.8%3.59%17.42%4--
$19.00Nov 6$0.830.478.1%4.72%12.86%1--
$18.00Nov 6$1.160.592.5%6.60%9.05%8--
$20.50Oct 30$0.490.2916.7%2.79%19.46%2--
$20.00Oct 30$0.520.3113.8%2.96%16.79%42220
$18.00Oct 30$1.040.492.5%5.92%8.37%24883
$20.00Oct 23$0.420.2913.8%2.39%16.22%35219
$19.00Oct 23$0.550.368.1%3.13%11.27%1--
$20.00Oct 16$0.330.2613.8%1.88%15.71%1.3K13.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,014
Total Puts 11,724
Put/Call Ratio 0.27
Net Difference 32,290

Prior's Put/Call Breakdown

Total Calls 15,270
Total Puts 8,374
Put/Call Ratio 0.55
Net Difference 6,896

Prior 7-Day Put/Call Summary

Total Calls 263,724
Total Puts 62,347
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All