Tour v528
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$17.30 -1.54%
$17.34 (+0.20%)🌙
as of 09/25 07:07 PM
(9/24 19:20) ◀
|
Friday, September 25, 2026 (7:07pm)
January 2026
|
▶
◀ 9/25 19:07

Option Volume

Detail
ℹ
Current (09/25) 33,733
Calls: 26,066 (77%)
Puts: 7,667 (23%)
Prior (09/24) 55,738
Calls: 44,014 (79%)
Puts: 11,724 (21%)
Current vs Prior -39.48%
Calls: -40.78% (Calls)
Puts: -34.60% (Puts)
Prior 7-Day Total 344,557
Calls: 278,131 (81%)
Puts: 66,426 (19%)
Prior 7-Day Average 49,222
Calls: 39,733 (81%)
Puts: 9,489 (19%)
Current vs Prior 7-Day Avg -31.47%
Calls: -34.40%
Puts: -19.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.19M
Calls: $669.9K (56%)
Puts: $521.9K (44%)
Prior (09/24) $2.48M
Calls: $1.73M (70%)
Puts: $749.5K (30%)
Current vs Prior -51.86%
Calls: -61.19%
Puts: -30.37%
Prior 7-Day Total $17.89M
Calls: $10.99M (61%)
Puts: $6.89M (39%)
Prior 7-Day Average $2.56M
Calls: $1.57M (61%)
Puts: $984.8K (39%)
Current vs Prior 7-Day Avg -53.36%
Calls: -57.35%
Puts: -47.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.29
Prior (09/24) 0.27
Current vs Prior +10.42%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +11.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 255,317
Calls: 196,956 (77%)
Puts: 58,361 (23%)
Prior (09/24) 235,296
Calls: 184,303 (78%)
Puts: 50,993 (22%)
Current vs Prior +8.51%
Prior 7-Day Total 1,638,377
Calls: 1,323,105 (81%)
Puts: 315,272 (19%)
Prior 7-Day Average 234,053
Calls: 189,015 (81%)
Puts: 45,038 (19%)
Current vs Prior 7-Day Avg +9.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.47% | 5.32%10.46% | 18.61%
Prior 3.93% | 6.26%11.78% | 20.26%
Current vs Prior +35.41% | +21.87%-11.20% | -8.14%
Prior 7-Day Avg 5.29% | 7.98%7.84% | 15.75%
Current vs 7-Day Avg +0.59% | -4.37%+33.51% | +18.15%
Prior 7-Day Eod 3.93% | 6.26%11.78% | 20.26%
Current vs 7-Day Eod +35.41% | +21.87%-11.20% | -8.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (26,066 calls vs 7,667 puts). Call-heavy open interest (196,956 calls vs 58,361 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.4%, best 3.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.260.27$0.273.7%1.0K0.424.4K
$17.00Oct 160.890.94$0.925.4%90.581.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 162.022.14$2.085.8%10.72--
$20.00Oct 162.903.10$3.006.7%30.81--
$18.00Oct 301.581.70$1.647.3%50.5578
$20.00Oct 303.053.30$3.187.9%250.72--
$19.00Oct 302.322.52$2.428.3%20.656

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.61, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.260.27$0.273.7%1.0K0.424.4K
$18.00Oct 90.330.38$0.3613.9%220.35426
$20.00Oct 160.240.29$0.2718.5%690.1914.4K
$17.50Oct 160.670.77$0.7213.9%180.4837
$18.00Oct 160.560.65$0.6114.8%1150.406.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 250.620.74$0.6817.6%2200.971.2K
$17.50Oct 20.410.47$0.4413.6%2550.584.4K
$17.50Oct 90.620.70$0.6612.1%710.55197
$17.00Oct 160.540.64$0.5916.9%720.422.2K
$17.50Oct 160.840.94$0.8911.2%10.52--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 253.204.00$3.6022.2%11.00--
$15.50Sep 251.711.95$1.8313.1%1801.002
$16.00Sep 251.211.38$1.3013.1%781.00412
$14.00Oct 162.174.45$3.3168.9%21.00--
$16.00Oct 21.251.47$1.3616.2%50.9695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 251.652.27$1.9631.6%20.989
$19.00Sep 251.561.97$1.7723.2%460.98106
$18.50Sep 250.921.28$1.1032.7%280.98175
$18.00Sep 250.620.74$0.6817.6%2200.971.2K
$17.50Sep 250.140.24$0.1952.6%1.6K0.922.5K

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 27.0K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 20.090.12$0.1127.3%4.9K0.17735
$17.50Sep 250.000.01$0.01100.0%2.7K0.083.5K
$19.00Oct 20.070.09$0.0825.0%1.9K0.124.2K
$18.00Oct 20.100.17$0.1450.0%1.9K0.251.7K
$18.00Sep 250.000.01$0.01100.0%1.8K0.038.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 250.140.24$0.1952.6%1.6K0.922.5K
$17.00Oct 20.110.24$0.1872.2%1.4K0.33839
$16.00Oct 20.010.02$0.0250.0%1.1K0.04495
$17.00Oct 90.340.43$0.3923.1%2570.40600
$16.50Oct 20.020.05$0.0475.0%2560.11620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.88, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Nov 6$0.41$1.59$0.4157%3.88$18.41
$17.00$18.00Nov 6$0.24$0.76$0.2467%3.17$17.24
$16.00$17.50Oct 23$0.60$0.90$0.6078%1.50$16.60
$18.00$20.00Oct 30$0.35$1.65$0.3546%4.71$18.35
$18.00$19.50Oct 23$0.32$1.18$0.3244%3.69$18.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Sep 25$0.19$0.31$0.1998%1.63$19.31
$17.50$17.00Sep 25$0.18$0.32$0.1892%1.78$17.32
$17.00$16.50Oct 23$0.18$0.32$0.1841%1.78$16.82
$17.50$17.00Oct 2$0.26$0.24$0.2658%0.92$17.24
$17.50$17.00Oct 9$0.27$0.23$0.2754%0.85$17.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.33, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 30$0.30$0.30$0.2047%1.50$17.80
$17.50$18.00Oct 23$0.28$0.28$0.2248%1.27$17.78
$18.50$19.00Oct 9$0.12$0.12$0.3870%0.32$18.62
$17.50$18.00Oct 2$0.13$0.13$0.3758%0.35$17.63
$17.50$18.00Oct 9$0.11$0.11$0.3955%0.28$17.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Nov 6$0.57$0.57$0.4362%1.33$16.43
$16.50$15.00Oct 23$0.43$0.43$1.0767%0.40$16.07
$16.00$15.00Nov 6$0.32$0.32$0.6874%0.47$15.68
$17.00$16.50Oct 16$0.27$0.27$0.2358%1.17$16.73
$16.50$16.00Oct 9$0.14$0.14$0.3676%0.39$16.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.16% of stock, avg 8.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 25$0.01$0.19$0.20$17.30$17.701.16%
$17.00Sep 25$0.41$0.01$0.42$16.58$17.422.43%
$17.00Oct 2$0.48$0.18$0.66$16.34$17.663.82%
$18.00Sep 25$0.01$0.68$0.69$17.31$18.693.99%
$17.50Oct 2$0.27$0.44$0.71$16.79$18.214.10%
$16.50Oct 2$0.79$0.04$0.83$15.67$17.334.80%
$16.50Sep 25$0.83$0.01$0.84$15.66$17.344.86%
$18.00Oct 2$0.14$0.83$0.97$17.03$18.975.61%
$17.00Oct 9$0.66$0.39$1.05$15.95$18.056.07%
$18.50Sep 25$0.01$1.10$1.11$17.39$19.616.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.12% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$17.00Sep 25$0.01$0.01$0.02$16.98$17.52
$19.00$16.50Oct 2$0.08$0.04$0.12$16.38$19.12
$19.50$16.50Oct 2$0.09$0.04$0.13$16.37$19.63
$18.50$16.50Oct 2$0.11$0.04$0.15$16.35$18.65
$18.00$16.50Oct 2$0.14$0.04$0.18$16.32$18.18
$20.50$16.00Oct 9$0.19$0.04$0.23$15.77$20.73
$19.00$16.00Oct 9$0.24$0.04$0.28$15.72$19.28
$19.00$17.00Oct 2$0.08$0.18$0.26$16.74$19.26
$19.50$17.00Oct 2$0.09$0.18$0.27$16.73$19.77
$18.50$17.00Oct 2$0.11$0.18$0.29$16.71$18.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1618/19Oct 9$0.26$0.2446%1.08$16.24$18.76
16/1619/20Oct 16$0.29$0.7143%0.41$16.21$19.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 1.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 2$0.08$0.4242%5.25
$16.50$17.00$17.50Oct 2$0.10$0.4047%4.00
$18.00$19.00$20.00Oct 16$0.10$0.9021%9.00
$17.00$17.50$18.00Sep 25$0.40$0.1090%0.25
$16.50$17.00$17.50Oct 16$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Sep 25$0.18$0.3289%1.78
$17.00$17.50$18.00Sep 25$0.31$0.1991%0.61
$16.50$17.00$17.50Oct 2$0.12$0.3847%3.17
$16.50$17.00$17.50Oct 9$0.06$0.4430%7.33
$16.00$16.50$17.00Oct 9$0.07$0.4331%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.06, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.501:2Sep 25-$0.06$1.44
$16.00$17.501:2Oct 23-$0.45$1.05
$18.00$20.001:2Nov 6-$0.38$1.62
$18.00$20.001:2Oct 30-$0.25$1.75
$18.00$19.501:2Oct 23-$0.13$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Oct 16-$0.34$0.66
$17.00$16.001:2Nov 6$0.00$1.00
$18.00$17.501:2Oct 2-$0.05$0.45
$18.50$18.001:2Sep 25-$0.26$0.24
$17.00$16.501:2Oct 16-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.93%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 6$0.680.3615.6%3.93%19.54%2122
$18.00Nov 6$1.070.574.0%6.18%10.23%578
$20.00Oct 30$0.510.2915.6%2.95%18.55%12234
$17.50Oct 30$1.100.531.2%6.36%7.51%15117
$18.00Oct 30$0.800.464.0%4.62%8.67%48883
$20.00Oct 23$0.360.2415.6%2.08%17.69%10--
$18.00Oct 23$0.640.444.0%3.70%7.75%21.5K
$17.50Oct 23$0.800.521.2%4.62%5.78%150
$19.50Oct 23$0.230.2812.7%1.33%14.05%1--
$18.00Oct 16$0.560.404.0%3.24%7.28%1156.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,066
Total Puts 7,667
Put/Call Ratio 0.29
Net Difference 18,399

Prior's Put/Call Breakdown

Total Calls 44,014
Total Puts 11,724
Put/Call Ratio 0.27
Net Difference 32,290

Prior 7-Day Put/Call Summary

Total Calls 278,131
Total Puts 66,426
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All