Tour v531
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$16.90 +0.90%
$16.91 (+0.05%)🌙
as of 10/07 06:53 PM
(10/6 18:55) ◀
|
Wednesday, October 7, 2026 (6:53pm)
January 2026
|
▶
◀ 10/7 18:53

Option Volume

Detail
ℹ
Current (10/07) 33,557
Calls: 24,690 (74%)
Puts: 8,867 (26%)
Prior (10/06) 51,111
Calls: 31,624 (62%)
Puts: 19,487 (38%)
Current vs Prior -34.34%
Calls: -21.93% (Calls)
Puts: -54.50% (Puts)
Prior 7-Day Total 321,531
Calls: 216,866 (67%)
Puts: 104,665 (33%)
Prior 7-Day Average 53,588
Calls: 30,980 (67%)
Puts: 14,952 (33%)
Current vs Prior 7-Day Avg -37.38%
Calls: -20.31%
Puts: -40.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $1.28M
Calls: $677.7K (53%)
Puts: $602.4K (47%)
Prior (10/06) $2.83M
Calls: $1.05M (37%)
Puts: $1.78M (63%)
Current vs Prior -54.79%
Calls: -35.56%
Puts: -66.16%
Prior 7-Day Total $13.56M
Calls: $6.27M (46%)
Puts: $7.29M (54%)
Prior 7-Day Average $2.26M
Calls: $895.9K (46%)
Puts: $1.04M (54%)
Current vs Prior 7-Day Avg -43.36%
Calls: -24.36%
Puts: -42.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.36
Prior (10/06) 0.62
Current vs Prior -41.72%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -40.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 266,805
Calls: 174,333 (65%)
Puts: 92,472 (35%)
Prior (10/06) 249,022
Calls: 165,471 (66%)
Puts: 83,551 (34%)
Current vs Prior +7.14%
Prior 7-Day Total 1,665,823
Calls: 1,226,260 (74%)
Puts: 439,563 (26%)
Prior 7-Day Average 237,974
Calls: 175,180 (74%)
Puts: 62,794 (26%)
Current vs Prior 7-Day Avg +12.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.02% | 5.80%5.80% | 15.92%
Prior 4.06% | 6.27%6.27% | 16.78%
Current vs Prior -0.89% | -7.50%-7.50% | -5.12%
Prior 7-Day Avg 4.47% | 7.00%8.60% | 17.71%
Current vs 7-Day Avg -9.99% | -17.17%-32.58% | -10.12%
Prior 7-Day Eod 4.06% | 6.27%6.27% | 16.78%
Current vs 7-Day Eod -0.89% | -7.50%-7.50% | -5.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (24,690 calls vs 8,867 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (174,333 calls vs 92,472 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 91.321.44$1.388.7%1351.00149
$15.00Nov 202.152.37$2.269.7%1950.79129
$17.50Oct 160.190.21$0.2010.0%4730.30536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 203.603.80$3.705.4%20.71--
$19.50Oct 162.552.71$2.636.1%120.93--
$20.00Oct 233.103.30$3.206.2%10.881
$20.00Oct 93.003.25$3.138.0%50.9910
$20.00Oct 163.053.35$3.209.4%20.953.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.67, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.190.21$0.2010.0%4730.30536
$16.50Oct 160.490.58$0.5317.0%160.69115
$16.00Oct 90.810.95$0.8815.9%311.0084
$16.00Oct 160.871.01$0.9414.9%1680.901.4K
$17.50Oct 230.340.41$0.3818.4%70.35132
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 91.321.44$1.388.7%1351.00149
$16.00Oct 90.810.95$0.8815.9%311.0084
$15.50Oct 231.171.66$1.4234.5%1001.0012
$15.00Oct 231.772.09$1.9316.6%500.93--
$16.00Oct 160.871.01$0.9414.9%1680.901.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 93.003.25$3.138.0%50.9910
$19.00Oct 92.022.23$2.139.9%10.97--
$18.50Oct 91.531.73$1.6312.3%160.9673
$20.00Oct 163.053.35$3.209.4%20.953.1K
$18.00Oct 91.051.23$1.1415.8%160.94808

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 29.1K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 90.020.05$0.0475.0%4.4K0.1323.5K
$18.50Oct 160.060.10$0.0850.0%3.6K0.131.1K
$19.00Oct 160.010.07$0.04150.0%2.2K0.072.9K
$17.00Oct 90.090.14$0.1241.7%1.8K0.382.6K
$18.00Oct 160.090.14$0.1241.7%1.6K0.187.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 90.020.07$0.05100.0%4.1K0.193.3K
$17.00Oct 90.180.33$0.2657.7%8030.623.4K
$16.50Oct 160.130.22$0.1850.0%4330.32579
$17.00Oct 160.380.51$0.4528.9%3090.5413.7K
$15.00Nov 200.310.41$0.3627.8%2330.2216.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.78, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Nov 20$0.36$0.64$0.3664%1.78$16.36
$18.00$19.00Nov 6$0.11$0.89$0.1138%8.09$18.11
$17.00$18.00Nov 20$0.27$0.73$0.2751%2.70$17.27
$16.00$16.50Nov 6$0.15$0.35$0.1570%2.33$16.15
$17.00$18.50Nov 13$0.43$1.07$0.4351%2.49$17.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Oct 9$0.21$0.29$0.2162%1.38$16.79
$17.50$17.00Oct 30$0.32$0.18$0.3259%0.56$17.18
$16.50$16.00Oct 16$0.13$0.37$0.1332%2.85$16.37
$18.00$17.00Nov 13$0.60$0.40$0.6060%0.67$17.40
$17.00$16.50Oct 16$0.27$0.23$0.2754%0.85$16.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.56, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 30$0.19$0.19$0.3160%0.61$17.69
$19.00$19.50Oct 30$0.11$0.11$0.3974%0.28$19.11
$17.00$17.50Oct 16$0.13$0.13$0.3754%0.35$17.13
$17.00$18.00Nov 6$0.38$0.38$0.6247%0.61$17.38
$17.00$17.50Oct 30$0.15$0.15$0.3551%0.43$17.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$14.50Nov 13$0.72$0.72$1.2858%0.56$15.78
$16.00$15.00Nov 20$0.47$0.47$0.5364%0.89$15.53
$15.00$14.00Nov 20$0.24$0.24$0.7678%0.32$14.76
$16.50$16.00Oct 30$0.26$0.26$0.2459%1.08$16.24
$16.00$15.50Nov 6$0.20$0.20$0.3070%0.67$15.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 9Oct 16$0.2136.1%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 9Oct 16$0.1936.1%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.25% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 9$0.12$0.26$0.38$16.62$17.382.25%
$16.50Oct 9$0.42$0.05$0.47$16.03$16.972.78%
$17.50Oct 9$0.04$0.66$0.70$16.80$18.204.14%
$16.50Oct 16$0.53$0.18$0.71$15.79$17.214.20%
$17.00Oct 16$0.33$0.45$0.78$16.22$17.784.62%
$16.00Oct 9$0.88$0.01$0.89$15.11$16.895.27%
$16.00Oct 16$0.94$0.05$0.99$15.01$16.995.86%
$17.50Oct 16$0.20$0.81$1.01$16.49$18.515.98%
$16.50Oct 23$0.74$0.36$1.10$15.40$17.606.51%
$18.00Oct 9$0.02$1.14$1.16$16.84$19.166.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 0.41% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.50Oct 9$0.02$0.05$0.07$16.43$18.07
$19.00$15.50Oct 16$0.04$0.05$0.09$15.41$19.09
$19.00$16.00Oct 16$0.04$0.05$0.09$15.91$19.09
$17.50$16.50Oct 9$0.04$0.05$0.09$16.41$17.59
$18.50$16.00Oct 16$0.08$0.05$0.13$15.87$18.63
$18.50$15.50Oct 16$0.08$0.05$0.13$15.37$18.63
$18.00$16.00Oct 16$0.12$0.05$0.17$15.83$18.17
$18.00$15.50Oct 16$0.12$0.05$0.17$15.33$18.17
$17.00$16.50Oct 9$0.12$0.05$0.17$16.33$17.17
$19.00$15.50Oct 23$0.16$0.05$0.21$15.29$19.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1619/20Oct 30$0.28$0.2246%1.27$15.72$19.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 23$0.06$0.4438%7.33
$16.00$16.50$17.00Oct 9$0.16$0.3462%2.12
$16.50$17.00$17.50Oct 9$0.22$0.2873%1.27
$16.50$17.00$17.50Oct 16$0.07$0.4339%6.14
$17.00$17.50$18.00Oct 9$0.06$0.4433%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 9$0.19$0.3168%1.63
$15.00$16.00$17.00Nov 20$0.12$0.8827%7.33
$16.00$17.00$18.00Nov 20$0.09$0.9122%10.11
$16.00$16.50$17.00Oct 9$0.17$0.3359%1.94
$16.50$17.00$17.50Oct 16$0.09$0.4138%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.44, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$18.501:2Nov 13-$0.27$1.23
$16.00$16.501:2Oct 16-$0.12$0.38
$17.00$18.001:2Nov 6-$0.23$0.77
$16.50$17.001:2Oct 16-$0.13$0.37
$15.50$16.001:2Oct 9-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.501:2Oct 23-$0.44$1.06
$20.00$18.001:2Nov 20-$0.50$1.50
$18.00$17.501:2Oct 9-$0.18$0.32
$17.50$17.001:2Oct 16-$0.09$0.41
$17.00$16.001:2Nov 20-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.55%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$0.600.2818.3%3.55%21.89%6486.3K
$19.00Nov 20$0.680.3312.4%4.02%16.45%52453
$18.00Nov 20$0.910.426.5%5.38%11.89%682.4K
$17.00Nov 20$1.120.510.6%6.63%7.22%66520
$19.00Nov 13$0.510.3112.4%3.02%15.44%566
$18.50Nov 13$0.600.359.5%3.55%13.02%6--
$20.00Nov 6$0.340.2318.3%2.01%20.36%3265
$17.00Nov 13$1.000.510.6%5.92%6.51%550625
$19.00Nov 6$0.400.2912.4%2.37%14.79%5102
$17.00Nov 6$0.900.530.6%5.33%5.92%211461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,690
Total Puts 8,867
Put/Call Ratio 0.36
Net Difference 15,823

Prior's Put/Call Breakdown

Total Calls 31,624
Total Puts 19,487
Put/Call Ratio 0.62
Net Difference 12,137

Prior 7-Day Put/Call Summary

Total Calls 216,866
Total Puts 104,665
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All