Tour v531
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$16.75 -2.62%
$16.77 (+0.12%)🌙
as of 10/06 06:55 PM
(10/5 18:56) ◀
|
Tuesday, October 6, 2026 (6:55pm)
January 2026
|
▶ (10/7 18:53)
◀ 10/6 18:55 ▶

Option Volume

Detail
ℹ
Current (10/06) 51,111
Calls: 31,624 (62%)
Puts: 19,487 (38%)
Prior (10/05) 34,281
Calls: 18,919 (55%)
Puts: 15,362 (45%)
Current vs Prior +49.09%
Calls: +67.15% (Calls)
Puts: +26.85% (Puts)
Prior 7-Day Total 304,153
Calls: 211,308 (69%)
Puts: 92,845 (31%)
Prior 7-Day Average 50,692
Calls: 30,186 (69%)
Puts: 13,263 (31%)
Current vs Prior 7-Day Avg +0.83%
Calls: +4.76%
Puts: +46.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.83M
Calls: $1.05M (37%)
Puts: $1.78M (63%)
Prior (10/05) $1.31M
Calls: $583.6K (45%)
Puts: $725.5K (55%)
Current vs Prior +116.29%
Calls: +80.19%
Puts: +145.33%
Prior 7-Day Total $11.92M
Calls: $5.89M (49%)
Puts: $6.03M (51%)
Prior 7-Day Average $1.99M
Calls: $841.4K (49%)
Puts: $861.5K (51%)
Current vs Prior 7-Day Avg +42.52%
Calls: +24.99%
Puts: +106.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.62
Prior (10/05) 0.81
Current vs Prior -24.11%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +10.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 249,022
Calls: 165,471 (66%)
Puts: 83,551 (34%)
Prior (10/05) 261,241
Calls: 197,669 (76%)
Puts: 63,572 (24%)
Current vs Prior -4.68%
Prior 7-Day Total 1,672,118
Calls: 1,257,745 (75%)
Puts: 414,373 (25%)
Prior 7-Day Average 238,874
Calls: 179,677 (75%)
Puts: 59,196 (25%)
Current vs Prior 7-Day Avg +4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.06% | 6.27%6.27% | 16.78%
Prior 4.48% | 6.98%6.98% | 16.34%
Current vs Prior -9.32% | -10.15%-10.15% | +2.69%
Prior 7-Day Avg 4.65% | 7.20%9.20% | 17.97%
Current vs 7-Day Avg -12.70% | -12.88%-31.86% | -6.65%
Prior 7-Day Eod 4.48% | 6.98%6.98% | 16.34%
Current vs 7-Day Eod -9.32% | -10.15%-10.15% | +2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.78M). Massive premium surge with dollar volume up 116% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 91.261.28$1.271.6%1640.98--
$13.50Oct 93.203.40$3.306.1%10.92--
$16.00Oct 301.111.20$1.167.8%470.70657
$16.00Oct 90.740.80$0.777.8%650.9543
$14.00Oct 92.672.92$2.808.9%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 163.153.35$3.256.2%310.973.2K
$17.00Nov 201.401.50$1.456.9%470.48871
$19.50Oct 162.652.87$2.768.0%150.97--
$17.00Oct 90.300.33$0.329.4%1.4K0.713.9K
$20.00Oct 93.053.35$3.209.4%181.00346

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.250.30$0.2817.9%7.4K0.451.9K
$16.00Oct 90.740.80$0.777.8%650.9543
$20.00Oct 160.050.06$0.0616.7%4350.0717.8K
$17.00Oct 230.470.54$0.5113.7%770.431.8K
$20.00Nov 200.640.72$0.6811.8%2.1K0.294.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.050.06$0.0616.7%1160.131.2K
$17.00Oct 90.300.33$0.329.4%1.4K0.713.9K
$17.50Oct 90.670.81$0.7418.9%1200.9020.6K
$17.50Oct 160.810.98$0.9018.9%6700.771.0K
$16.00Nov 60.530.64$0.5918.6%180.35905

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.702.16$1.9323.8%10.99--
$14.50Oct 92.202.41$2.319.1%10.99--
$15.00Oct 91.681.92$1.8013.3%120.99149
$15.50Oct 91.261.28$1.271.6%1640.98--
$14.00Oct 92.672.92$2.808.9%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 92.122.33$2.239.4%271.00--
$19.50Oct 92.322.85$2.5920.5%21.00--
$20.00Oct 93.053.35$3.209.4%181.00346
$18.50Oct 91.631.84$1.7412.1%30.99--
$20.00Oct 163.153.35$3.256.2%310.973.2K

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 44.8K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.250.30$0.2817.9%7.4K0.451.9K
$17.50Oct 90.040.05$0.0520.0%7.3K0.1417.7K
$17.00Oct 90.080.10$0.0922.2%2.5K0.331.2K
$20.00Nov 200.640.72$0.6811.8%2.1K0.294.2K
$19.00Oct 160.070.09$0.0825.0%1.1K0.111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.480.62$0.5525.5%11.5K0.582.4K
$16.50Oct 90.030.07$0.0580.0%2.2K0.221.6K
$17.00Oct 90.300.33$0.329.4%1.4K0.713.9K
$17.50Oct 160.810.98$0.9018.9%6700.771.0K
$16.50Oct 160.010.23$0.12183.3%4360.29179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.57, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Nov 20$0.28$0.72$0.2864%2.57$16.28
$17.00$18.00Nov 6$0.14$0.86$0.1448%6.14$17.14
$16.00$17.00Nov 13$0.34$0.66$0.3464%1.94$16.34
$15.00$16.00Nov 20$0.53$0.47$0.5378%0.89$15.53
$17.00$18.00Nov 20$0.34$0.66$0.3453%1.94$17.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Oct 30$0.24$0.26$0.2461%1.08$17.26
$17.50$17.00Oct 23$0.31$0.19$0.3164%0.61$17.19
$16.00$15.50Nov 13$0.17$0.33$0.1736%1.94$15.83
$16.50$16.00Nov 6$0.21$0.29$0.2143%1.38$16.29
$17.00$16.50Oct 9$0.27$0.23$0.2771%0.85$16.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.85, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Nov 13$0.26$0.26$0.2468%1.08$19.76
$17.00$17.50Oct 30$0.25$0.25$0.2551%1.00$17.25
$17.50$18.00Oct 23$0.14$0.14$0.3665%0.39$17.64
$18.50$19.00Nov 6$0.11$0.11$0.3967%0.28$18.61
$17.00$17.50Oct 16$0.11$0.11$0.3955%0.28$17.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.50Oct 23$0.23$0.23$0.2781%0.85$14.77
$15.50$15.00Nov 13$0.29$0.29$0.2171%1.38$15.21
$16.00$15.00Nov 20$0.44$0.44$0.5664%0.79$15.56
$16.00$15.50Nov 6$0.28$0.28$0.2265%1.27$15.72
$16.50$16.00Oct 23$0.26$0.26$0.2455%1.08$16.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.19, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 9Oct 16$0.1928.5%30.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.45% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 9$0.36$0.05$0.41$16.09$16.912.45%
$17.00Oct 9$0.09$0.32$0.41$16.59$17.412.45%
$16.50Oct 16$0.50$0.12$0.62$15.88$17.123.70%
$16.00Oct 9$0.77$0.01$0.78$15.22$16.784.66%
$17.50Oct 9$0.05$0.74$0.79$16.71$18.294.72%
$17.00Oct 16$0.28$0.55$0.83$16.17$17.834.96%
$16.00Oct 16$0.91$0.06$0.97$15.03$16.975.79%
$16.50Oct 23$0.57$0.43$1.00$15.50$17.505.97%
$17.50Oct 16$0.17$0.90$1.07$16.43$18.576.39%
$16.00Oct 23$1.00$0.17$1.17$14.83$17.176.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.42% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$16.50Oct 9$0.02$0.05$0.07$16.43$18.57
$18.00$16.50Oct 9$0.04$0.05$0.09$16.41$18.09
$17.50$16.50Oct 9$0.05$0.05$0.10$16.40$17.60
$19.00$15.50Oct 16$0.08$0.05$0.13$15.37$19.13
$19.00$16.00Oct 16$0.08$0.06$0.14$15.86$19.14
$18.50$13.50Oct 9$0.02$0.12$0.14$13.36$18.64
$18.50$15.50Oct 16$0.09$0.05$0.14$15.36$18.64
$18.50$16.00Oct 16$0.09$0.06$0.15$15.85$18.65
$17.00$16.50Oct 9$0.09$0.05$0.14$16.36$17.14
$18.00$13.50Oct 9$0.04$0.12$0.16$13.34$18.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1518/18Oct 23$0.37$0.1346%2.85$14.63$17.87
16/1618/19Nov 6$0.39$0.1132%3.55$15.61$18.89
15/1618/19Nov 6$0.25$0.2543%1.00$15.25$18.75
16/1618/18Oct 23$0.26$0.2439%1.08$15.74$17.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 9$0.14$0.3663%2.57
$17.00$18.00$19.00Nov 20$0.06$0.9419%15.67
$17.00$18.00$19.00Nov 13$0.07$0.9320%13.29
$16.50$17.00$17.50Oct 16$0.11$0.3944%3.55
$17.00$17.50$18.00Oct 16$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 9$0.15$0.3568%2.33
$16.00$16.50$17.00Oct 23$0.06$0.4431%7.33
$16.00$17.00$18.00Nov 20$0.10$0.9022%9.00
$17.00$17.50$18.00Oct 9$0.05$0.4524%9.00
$16.00$16.50$17.00Oct 9$0.23$0.2766%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.16, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Oct 23-$0.15$0.85
$16.00$16.501:2Oct 16-$0.09$0.41
$16.00$17.001:2Nov 6-$0.30$0.70
$15.50$16.001:2Oct 9-$0.27$0.23
$16.50$17.001:2Oct 16-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.501:2Nov 6-$0.16$1.34
$17.00$16.001:2Nov 13-$0.13$0.87
$18.00$17.501:2Oct 9-$0.27$0.23
$17.00$16.001:2Nov 20-$0.25$0.75
$17.50$17.001:2Oct 16-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.82%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$0.640.2919.4%3.82%23.22%2.1K4.2K
$18.00Nov 20$0.950.437.5%5.67%13.13%1322.4K
$19.00Nov 20$0.620.3413.4%3.70%17.13%59442
$19.50Nov 13$0.500.3216.4%2.99%19.40%25--
$17.00Nov 20$1.220.531.5%7.28%8.78%223462
$18.00Nov 13$0.780.407.5%4.66%12.12%60150
$20.00Nov 13$0.440.2519.4%2.63%22.03%2512
$17.00Nov 13$1.100.511.5%6.57%8.06%56377
$19.00Nov 13$0.510.3113.4%3.04%16.48%6112
$19.50Nov 6$0.400.2616.4%2.39%18.81%555

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,624
Total Puts 19,487
Put/Call Ratio 0.62
Net Difference 12,137

Prior's Put/Call Breakdown

Total Calls 18,919
Total Puts 15,362
Put/Call Ratio 0.81
Net Difference 3,557

Prior 7-Day Put/Call Summary

Total Calls 211,308
Total Puts 92,845
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All