Tour v531
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$17.20 -1.15%
(10/2 18:51) ◀
|
Monday, October 5, 2026 (6:56pm)
January 2026
|
▶ (10/6 18:55)
◀ 10/5 18:56 ▶

Option Volume

Detail
ℹ
Current (10/05) 34,281
Calls: 18,919 (55%)
Puts: 15,362 (45%)
Prior (10/02) 84,706
Calls: 53,568 (63%)
Puts: 31,138 (37%)
Current vs Prior -59.53%
Calls: -64.68% (Calls)
Puts: -50.66% (Puts)
Prior 7-Day Total 325,610
Calls: 236,403 (73%)
Puts: 89,207 (27%)
Prior 7-Day Average 54,268
Calls: 33,771 (73%)
Puts: 12,743 (27%)
Current vs Prior 7-Day Avg -36.83%
Calls: -43.98%
Puts: +20.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.31M
Calls: $583.6K (45%)
Puts: $725.5K (55%)
Prior (10/02) $2.15M
Calls: $1.05M (49%)
Puts: $1.10M (51%)
Current vs Prior -39.01%
Calls: -44.26%
Puts: -34.01%
Prior 7-Day Total $13.09M
Calls: $7.03M (54%)
Puts: $6.05M (46%)
Prior 7-Day Average $2.18M
Calls: $1.00M (54%)
Puts: $865.0K (46%)
Current vs Prior 7-Day Avg -39.98%
Calls: -41.90%
Puts: -16.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.81
Prior (10/02) 0.58
Current vs Prior +39.69%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +68.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 261,241
Calls: 197,669 (76%)
Puts: 63,572 (24%)
Prior (10/02) 287,493
Calls: 225,979 (79%)
Puts: 61,514 (21%)
Current vs Prior -9.13%
Prior 7-Day Total 1,646,173
Calls: 1,244,379 (76%)
Puts: 401,794 (24%)
Prior 7-Day Average 235,167
Calls: 177,768 (76%)
Puts: 57,399 (24%)
Current vs Prior 7-Day Avg +11.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.48% | 6.98%6.98% | 16.34%
Prior 4.77% | 7.87%7.87% | 17.24%
Current vs Prior -6.15% | -11.39%-11.39% | -5.24%
Prior 7-Day Avg 4.57% | 7.09%9.89% | 18.53%
Current vs 7-Day Avg -2.07% | -1.64%-29.43% | -11.84%
Prior 7-Day Eod 4.77% | 7.87%7.87% | 17.24%
Current vs 7-Day Eod -6.15% | -11.39%-11.39% | -5.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 60% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (197,669 calls vs 63,572 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 300.780.86$0.829.8%990.50252
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.320.35$0.348.8%3350.402.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 90.070.08$0.0812.5%1.6K0.183.0K
$17.00Oct 90.320.37$0.3514.3%1.5K0.67575
$18.50Oct 230.360.40$0.3810.5%340.3163
$17.00Oct 230.730.89$0.8119.8%390.591.8K
$18.50Oct 300.550.63$0.5913.6%30.3653
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.110.13$0.1216.7%5.6K0.341.9K
$17.00Oct 160.320.35$0.348.8%3350.402.6K
$17.50Oct 230.750.91$0.8319.3%340.53121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 163.103.50$3.3012.1%10.9917
$14.50Oct 92.572.89$2.7311.7%260.99--
$15.00Oct 162.092.45$2.2715.9%1000.99195
$16.00Oct 91.081.39$1.2325.2%540.9463
$15.50Oct 231.701.98$1.8415.2%110.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 92.592.89$2.7410.9%3030.94347
$19.00Oct 91.641.94$1.7916.8%10.94--
$20.50Oct 93.053.40$3.2210.9%20.93--
$18.50Oct 91.141.44$1.2923.3%100.9077
$19.50Oct 162.122.50$2.3116.5%220.8750

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 27.2K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 90.120.16$0.1428.6%3.2K0.3415.6K
$19.00Oct 300.430.72$0.5750.9%1.6K0.33474
$18.00Oct 90.070.08$0.0812.5%1.6K0.183.0K
$17.00Oct 90.320.37$0.3514.3%1.5K0.67575
$18.00Oct 160.190.27$0.2334.8%7420.297.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.110.13$0.1216.7%5.6K0.341.9K
$17.50Oct 90.340.49$0.4235.7%5.5K0.6715.8K
$16.50Oct 90.010.03$0.02100.0%5390.081.1K
$17.00Oct 160.320.35$0.348.8%3350.402.6K
$20.00Oct 92.592.89$2.7410.9%3030.94347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.3%, max 4.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Oct 9Oct 1645.1%43.2%4.3%422.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.68, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.00Nov 6$1.19$0.81$1.1988%0.68$16.19
$18.00$19.50Nov 6$0.28$1.22$0.2844%4.36$18.28
$16.00$17.00Oct 30$0.49$0.51$0.4982%1.04$16.49
$16.00$17.00Nov 13$0.44$0.56$0.4470%1.27$16.44
$18.00$19.00Nov 13$0.22$0.78$0.2246%3.55$18.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Oct 16$0.26$0.24$0.2657%0.92$17.24
$16.00$15.50Nov 13$0.16$0.34$0.1630%2.13$15.84
$17.50$17.00Oct 9$0.30$0.20$0.3067%0.67$17.20
$16.50$16.00Oct 23$0.14$0.36$0.1429%2.57$16.36
$17.00$16.50Nov 6$0.23$0.27$0.2343%1.17$16.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.08, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Oct 23$0.16$0.16$0.3475%0.47$19.16
$18.00$18.50Oct 30$0.19$0.19$0.3156%0.61$18.19
$17.50$18.00Nov 13$0.23$0.23$0.2749%0.85$17.73
$17.50$18.00Oct 16$0.15$0.15$0.3557%0.43$17.65
$19.00$19.50Oct 30$0.12$0.12$0.3867%0.32$19.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Nov 13$0.52$0.52$0.4856%1.08$16.48
$16.50$16.00Oct 30$0.27$0.27$0.2368%1.17$16.23
$16.50$16.00Nov 6$0.29$0.29$0.2165%1.38$16.21
$15.50$15.00Nov 13$0.21$0.21$0.2976%0.72$15.29
$16.00$15.00Nov 6$0.25$0.25$0.7574%0.33$15.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 9Oct 16$0.2435.8%41.7%
$17.00Oct 9Oct 16$0.2529.9%37.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 9Oct 16$0.1835.8%41.7%
$17.00Oct 9Oct 16$0.2229.9%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.73% of stock, avg 8.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 9$0.35$0.12$0.47$16.53$17.472.73%
$17.50Oct 9$0.14$0.42$0.56$16.94$18.063.26%
$16.50Oct 9$0.77$0.02$0.79$15.71$17.294.59%
$18.00Oct 9$0.08$0.82$0.90$17.10$18.905.23%
$17.00Oct 16$0.60$0.34$0.94$16.06$17.945.47%
$17.50Oct 16$0.38$0.60$0.98$16.52$18.485.70%
$16.50Oct 16$0.97$0.12$1.09$15.41$17.596.34%
$18.00Oct 16$0.23$1.02$1.25$16.75$19.257.27%
$16.00Oct 9$1.23$0.03$1.26$14.74$17.267.33%
$17.00Oct 23$0.81$0.51$1.32$15.68$18.327.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.29% of stock, avg 4.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.50Oct 9$0.03$0.02$0.05$16.45$19.05
$19.00$16.00Oct 9$0.03$0.03$0.06$15.94$19.06
$18.50$16.50Oct 9$0.05$0.02$0.07$16.43$18.57
$18.50$16.00Oct 9$0.05$0.03$0.08$15.92$18.58
$18.00$16.50Oct 9$0.08$0.02$0.10$16.40$18.10
$18.00$16.00Oct 9$0.08$0.03$0.11$15.89$18.11
$19.50$16.00Oct 16$0.12$0.04$0.16$15.84$19.66
$19.00$17.00Oct 9$0.03$0.12$0.15$16.85$19.15
$19.00$16.00Oct 16$0.15$0.04$0.19$15.81$19.19
$17.50$16.50Oct 9$0.14$0.02$0.16$16.34$17.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1619/20Oct 30$0.39$0.1135%3.55$16.11$19.39
16/1619/20Oct 23$0.30$0.2046%1.50$16.20$19.30
14/1519/20Oct 30$0.25$0.7554%0.33$14.75$19.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 4.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 16$0.07$0.4330%6.14
$17.00$17.50$18.00Oct 9$0.15$0.3549%2.33
$16.50$17.00$17.50Oct 9$0.21$0.2958%1.38
$16.50$17.00$17.50Oct 23$0.08$0.4224%5.25
$18.00$18.50$19.00Oct 23$0.07$0.4313%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 9$0.10$0.4049%4.00
$16.50$17.00$17.50Oct 9$0.20$0.3058%1.50
$17.50$18.00$18.50Oct 9$0.07$0.4324%6.14
$16.00$16.50$17.00Oct 23$0.08$0.4224%5.25
$14.00$15.00$16.00Nov 6$0.15$0.8522%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.06, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Nov 6-$0.06$1.94
$15.00$16.001:2Oct 16-$0.31$0.69
$18.00$19.501:2Nov 6-$0.34$1.16
$16.00$16.501:2Oct 9-$0.31$0.19
$16.50$17.001:2Oct 16-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Nov 13-$0.07$0.93
$17.50$17.001:2Oct 16-$0.08$0.42
$18.00$17.501:2Oct 16-$0.18$0.32
$20.00$19.001:2Oct 9-$0.84$0.16
$18.50$18.001:2Oct 9-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.31%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 13$0.570.3016.3%3.31%19.59%210
$19.00Nov 13$0.730.3710.5%4.24%14.71%102
$18.00Nov 13$1.020.464.7%5.93%10.58%40110
$17.50Nov 13$1.130.511.7%6.57%8.31%1--
$19.50Nov 6$0.530.3113.4%3.08%16.45%23
$20.00Nov 6$0.450.2816.3%2.62%18.90%2259
$18.00Nov 6$0.790.444.7%4.59%9.24%11--
$20.00Oct 30$0.360.2416.3%2.09%18.37%14412
$19.00Oct 30$0.430.3310.5%2.50%12.97%1.6K474
$18.00Oct 30$0.670.444.7%3.90%8.55%181.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,919
Total Puts 15,362
Put/Call Ratio 0.81
Net Difference 3,557

Prior's Put/Call Breakdown

Total Calls 53,568
Total Puts 31,138
Put/Call Ratio 0.58
Net Difference 22,430

Prior 7-Day Put/Call Summary

Total Calls 236,403
Total Puts 89,207
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All