Tour v531
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$17.40 -2.19%
$17.46 (+0.34%)🌙
as of 10/02 06:51 PM
(10/1 18:55) ◀
|
Friday, October 2, 2026 (6:51pm)
January 2026
|
▶ (10/5 18:56)
◀ 10/2 18:51 ▶

Option Volume

Detail
ℹ
Current (10/02) 84,706
Calls: 53,568 (63%)
Puts: 31,138 (37%)
Prior (10/01) 86,972
Calls: 68,633 (79%)
Puts: 18,339 (21%)
Current vs Prior -2.61%
Calls: -21.95% (Calls)
Puts: +69.79% (Puts)
Prior 7-Day Total 264,548
Calls: 198,105 (75%)
Puts: 66,443 (25%)
Prior 7-Day Average 44,091
Calls: 28,300 (75%)
Puts: 9,491 (25%)
Current vs Prior 7-Day Avg +92.11%
Calls: +89.28%
Puts: +228.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $2.15M
Calls: $1.05M (49%)
Puts: $1.10M (51%)
Prior (10/01) $3.86M
Calls: $1.89M (49%)
Puts: $1.97M (51%)
Current vs Prior -44.37%
Calls: -44.64%
Puts: -44.12%
Prior 7-Day Total $12.29M
Calls: $6.78M (55%)
Puts: $5.51M (45%)
Prior 7-Day Average $2.05M
Calls: $968.9K (55%)
Puts: $787.5K (45%)
Current vs Prior 7-Day Avg +4.75%
Calls: +8.07%
Puts: +39.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.58
Prior (10/01) 0.27
Current vs Prior +117.54%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +22.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 287,493
Calls: 225,979 (79%)
Puts: 61,514 (21%)
Prior (10/01) 260,901
Calls: 190,358 (73%)
Puts: 70,543 (27%)
Current vs Prior +10.19%
Prior 7-Day Total 1,557,454
Calls: 1,173,992 (75%)
Puts: 383,462 (25%)
Prior 7-Day Average 222,493
Calls: 167,713 (75%)
Puts: 54,780 (25%)
Current vs Prior 7-Day Avg +29.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.76% | 4.77%7.87% | 17.24%
Prior 3.93% | 6.52%9.67% | 18.89%
Current vs Prior +21.23% | +20.75%-18.56% | -8.71%
Prior 7-Day Avg 4.59% | 7.13%10.49% | 18.96%
Current vs 7-Day Avg +3.86% | +10.42%-24.94% | -9.06%
Prior 7-Day Eod 3.93% | 6.52%9.67% | 18.89%
Current vs 7-Day Eod +21.23% | +20.75%-18.56% | -8.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 92% above 7-day average (84,706 vs avg 44,091). Bullish P/C ratio of 0.58. P/C ratio rising 118% - increased hedging/bearish positioning. Call-heavy open interest (225,979 calls vs 61,514 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 163.303.55$3.437.3%51.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.642.81$2.736.2%40.863.2K
$20.00Oct 22.472.72$2.609.6%341.0049

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 90.250.29$0.2714.8%11.1K0.485.6K
$18.00Oct 230.550.66$0.6118.0%70.441.6K
$17.50Oct 300.881.05$0.9717.5%250.51231
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.931.04$0.9911.1%520.631.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 163.303.55$3.437.3%51.00--
$15.00Oct 162.252.75$2.5020.0%1171.0085
$14.50Oct 22.753.05$2.9010.3%20.99--
$15.50Oct 21.742.06$1.9016.8%20.9911
$16.00Oct 21.241.51$1.3819.6%200.9896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.480.68$0.5834.5%5231.00881
$19.00Oct 21.451.68$1.5714.6%631.00193
$20.00Oct 22.472.72$2.609.6%341.0049
$18.50Oct 20.911.24$1.0830.6%530.9557
$20.00Oct 92.452.76$2.6111.9%3300.9518

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 76.9K, top 13.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 90.250.29$0.2714.8%11.1K0.485.6K
$18.50Oct 90.080.10$0.0922.2%10.4K0.17467
$19.00Oct 90.050.13$0.0988.9%8.3K0.14842
$20.00Oct 90.030.05$0.0450.0%5.3K0.065.5K
$18.00Oct 20.000.01$0.01100.0%3.5K0.0411.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.000.14$0.07200.0%13.8K0.9416.7K
$17.50Oct 90.250.38$0.3240.6%10.6K0.535.5K
$17.00Oct 90.070.10$0.0933.3%1.4K0.23564
$16.50Oct 90.010.03$0.02100.0%8700.07554
$16.00Oct 90.000.02$0.01200.0%7670.03856

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4608.8%, max 7176.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 2Oct 163209.5%47.9%6603.6%9555
$17.50Oct 2Nov 686.2%58.9%46.3%1.3K6.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Oct 2Nov 133209.5%44.1%7176.5%4115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.56, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.50Nov 6$0.27$1.23$0.2746%4.56$18.27
$17.00$18.00Nov 13$0.26$0.74$0.2659%2.85$17.26
$17.00$17.50Nov 6$0.14$0.36$0.1459%2.57$17.14
$17.50$18.00Oct 30$0.11$0.39$0.1151%3.55$17.61
$18.00$19.00Nov 13$0.32$0.68$0.3248%2.13$18.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Nov 6$0.24$0.26$0.2454%1.08$17.76
$19.00$18.50Nov 6$0.30$0.20$0.3063%0.67$18.70
$16.50$16.00Nov 6$0.16$0.34$0.1634%2.12$16.34
$18.00$17.50Oct 30$0.28$0.22$0.2856%0.79$17.72
$15.00$14.00Nov 6$0.10$0.90$0.1013%9.00$14.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.52, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 23$0.25$0.25$0.2547%1.00$17.75
$19.00$19.50Oct 23$0.13$0.13$0.3770%0.35$19.13
$18.50$19.00Oct 30$0.16$0.16$0.3462%0.47$18.66
$17.50$18.00Oct 9$0.12$0.12$0.3852%0.32$17.62
$17.50$18.00Nov 6$0.20$0.20$0.3048%0.67$17.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$14.50Nov 13$0.86$0.86$1.6459%0.52$16.14
$15.00$14.50Oct 23$0.14$0.14$0.3688%0.39$14.86
$15.50$15.00Nov 6$0.19$0.19$0.3179%0.61$15.31
$14.50$14.00Nov 13$0.15$0.15$0.3587%0.43$14.35
$16.50$16.00Oct 30$0.24$0.24$0.2667%0.92$16.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.52% of stock, avg 8.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 2$0.02$0.07$0.09$17.41$17.590.52%
$17.00Oct 2$0.41$0.01$0.42$16.58$17.422.41%
$18.00Oct 2$0.01$0.58$0.59$17.41$18.593.39%
$17.50Oct 9$0.27$0.32$0.59$16.91$18.093.39%
$17.00Oct 9$0.51$0.09$0.60$16.40$17.603.45%
$18.00Oct 9$0.15$0.73$0.88$17.12$18.885.06%
$16.50Oct 2$0.91$0.01$0.92$15.58$17.425.29%
$16.50Oct 9$0.91$0.02$0.93$15.57$17.435.34%
$17.00Oct 16$0.75$0.33$1.08$15.92$18.086.21%
$18.50Oct 2$0.03$1.08$1.11$17.39$19.616.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.63% of stock, avg 4.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$16.50Oct 9$0.09$0.02$0.11$16.39$19.11
$18.50$16.50Oct 9$0.09$0.02$0.11$16.39$18.61
$20.50$16.50Oct 9$0.10$0.02$0.12$16.38$20.62
$18.50$17.00Oct 9$0.09$0.09$0.18$16.82$18.68
$19.00$17.00Oct 9$0.09$0.09$0.18$16.82$19.18
$18.00$16.50Oct 9$0.15$0.02$0.17$16.33$18.17
$20.50$17.00Oct 9$0.10$0.09$0.19$16.81$20.69
$19.00$14.00Oct 9$0.09$0.12$0.21$13.79$19.21
$20.50$14.00Oct 9$0.10$0.12$0.22$13.78$20.72
$19.50$15.50Oct 16$0.17$0.03$0.20$15.30$19.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1519/20Oct 23$0.27$0.2358%1.17$14.73$19.27
16/1619/20Oct 23$0.31$0.1943%1.63$16.19$19.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 2$0.11$0.3969%3.55
$17.00$17.50$18.00Oct 9$0.12$0.3850%3.17
$17.50$18.00$18.50Oct 9$0.06$0.4431%7.33
$17.00$17.50$18.00Oct 2$0.38$0.1292%0.32
$17.00$17.50$18.00Oct 16$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 2$0.06$0.4492%7.33
$16.50$17.00$17.50Oct 16$0.06$0.4434%7.33
$17.00$17.50$18.00Oct 2$0.45$0.0595%0.11
$17.00$17.50$18.00Oct 16$0.08$0.4227%5.25
$16.00$16.50$17.00Oct 9$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.56, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Nov 6-$0.56$0.94
$15.00$16.001:2Oct 16-$0.44$0.56
$16.50$17.001:2Oct 9-$0.11$0.39
$18.00$19.501:2Nov 6-$0.48$1.02
$16.00$16.501:2Oct 9-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Oct 2-$0.54$0.46
$18.50$18.001:2Oct 2-$0.08$0.42
$20.00$19.001:2Oct 9-$0.67$0.33
$19.00$18.001:2Oct 23-$0.52$0.48
$18.50$18.001:2Oct 9-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 4.02%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 13$0.700.3314.9%4.02%18.97%10--
$18.00Nov 13$1.120.483.5%6.44%9.89%111--
$19.50Nov 6$0.600.3412.1%3.45%15.52%3--
$19.00Nov 13$0.690.389.2%3.97%13.16%1--
$18.00Nov 6$0.920.463.5%5.29%8.74%17129
$17.50Nov 6$1.060.520.6%6.09%6.67%2--
$19.50Oct 30$0.440.3012.1%2.53%14.60%9259
$18.50Oct 30$0.590.396.3%3.39%9.71%853
$20.00Oct 30$0.340.2614.9%1.95%16.90%2412
$18.00Oct 30$0.750.443.5%4.31%7.76%301.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,568
Total Puts 31,138
Put/Call Ratio 0.58
Net Difference 22,430

Prior's Put/Call Breakdown

Total Calls 68,633
Total Puts 18,339
Put/Call Ratio 0.27
Net Difference 50,294

Prior 7-Day Put/Call Summary

Total Calls 198,105
Total Puts 66,443
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All