Tour v531
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$17.79 +1.02%
$17.77 (-0.11%)🌙
as of 10/01 06:55 PM
(9/30 00:48) ◀
|
Thursday, October 1, 2026 (6:55pm)
January 2026
|
▶ (10/2 18:51)
◀ 10/1 18:55 ▶

Option Volume

Detail
ℹ
Current (10/01) 86,972
Calls: 68,633 (79%)
Puts: 18,339 (21%)
Prior (09/30) 36,874
Calls: 20,832 (56%)
Puts: 16,042 (44%)
Current vs Prior +135.86%
Calls: +229.46% (Calls)
Puts: +14.32% (Puts)
Prior 7-Day Total 237,032
Calls: 179,813 (76%)
Puts: 57,219 (24%)
Prior 7-Day Average 39,505
Calls: 25,687 (76%)
Puts: 8,174 (24%)
Current vs Prior 7-Day Avg +120.15%
Calls: +167.18%
Puts: +124.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $3.86M
Calls: $1.89M (49%)
Puts: $1.97M (51%)
Prior (09/30) $2.25M
Calls: $767.9K (34%)
Puts: $1.48M (66%)
Current vs Prior +71.28%
Calls: +146.28%
Puts: +32.50%
Prior 7-Day Total $11.78M
Calls: $6.19M (53%)
Puts: $5.59M (47%)
Prior 7-Day Average $1.96M
Calls: $884.1K (53%)
Puts: $798.2K (47%)
Current vs Prior 7-Day Avg +96.60%
Calls: +113.91%
Puts: +146.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.27
Prior (09/30) 0.77
Current vs Prior -65.30%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -42.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 260,901
Calls: 190,358 (73%)
Puts: 70,543 (27%)
Prior (09/30) 212,901
Calls: 156,676 (74%)
Puts: 56,225 (26%)
Current vs Prior +22.55%
Prior 7-Day Total 1,572,669
Calls: 1,216,746 (77%)
Puts: 355,923 (23%)
Prior 7-Day Average 224,667
Calls: 173,820 (77%)
Puts: 50,846 (23%)
Current vs Prior 7-Day Avg +16.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.93% | 6.52%9.67% | 18.89%
Prior 4.77% | 6.98%9.71% | 18.68%
Current vs Prior -17.51% | -6.65%-0.43% | +1.09%
Prior 7-Day Avg 4.84% | 7.43%9.58% | 17.99%
Current vs 7-Day Avg -18.75% | -12.24%+0.89% | +4.98%
Prior 7-Day Eod 4.77% | 6.98%9.71% | 18.68%
Current vs 7-Day Eod -17.51% | -6.65%-0.43% | +1.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 136% vs prior - elevated interest. Volume explosion - 120% above 7-day average (86,972 vs avg 39,505).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 90.550.59$0.577.0%6510.615.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.402.55$2.476.1%190.80--
$20.00Oct 22.192.37$2.287.9%450.9420
$19.50Oct 161.952.13$2.048.8%20.7465
$18.50Oct 90.911.00$0.969.4%230.7175
$18.00Oct 160.800.88$0.849.5%620.531.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.36)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 90.320.39$0.3619.4%2250.43751
$17.50Oct 90.550.59$0.577.0%6510.615.5K
$18.00Oct 160.560.68$0.6219.4%9850.476.9K
$17.50Oct 230.891.06$0.9817.3%10.5670
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 90.911.00$0.969.4%230.7175
$18.00Oct 160.800.88$0.849.5%620.531.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 22.413.20$2.8128.1%11.00--
$15.50Oct 22.072.64$2.3624.2%11.00--
$16.00Oct 21.631.85$1.7412.6%31.0096
$16.50Oct 21.171.38$1.2716.5%131.00114
$17.00Oct 20.580.85$0.7237.5%2201.001.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Oct 21.521.91$1.7222.7%10.97--
$20.00Oct 22.192.37$2.287.9%450.9420
$21.00Oct 93.154.10$3.6326.2%20.9416
$19.00Oct 21.181.37$1.2715.0%680.90142
$20.00Oct 92.242.65$2.4516.7%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 44.4K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 20.020.07$0.05100.0%5.4K0.106.8K
$20.00Oct 90.060.11$0.0955.6%5.2K0.11352
$19.50Oct 90.010.16$0.09166.7%4.1K0.131.1K
$18.00Oct 20.090.13$0.1136.4%3.2K0.3210.9K
$18.50Oct 20.030.06$0.0560.0%3.1K0.1411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.060.08$0.0728.6%11.3K0.277.2K
$17.00Oct 20.000.02$0.01200.0%1.0K0.054.9K
$17.50Oct 160.420.73$0.5754.4%7500.4294
$17.00Nov 130.891.19$1.0428.8%5010.38--
$18.00Oct 20.290.45$0.3743.2%3190.68778

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 2.08, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$19.00Nov 13$0.65$1.35$0.6562%2.08$17.65
$19.00$21.00Nov 13$0.43$1.57$0.4343%3.65$19.43
$19.00$20.00Nov 6$0.14$0.86$0.1440%6.14$19.14
$17.00$17.50Oct 16$0.12$0.38$0.1271%3.17$17.12
$16.00$16.50Nov 13$0.18$0.32$0.1874%1.78$16.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 30$0.13$0.37$0.1328%2.85$16.37
$18.00$17.50Nov 13$0.26$0.24$0.2649%0.92$17.74
$18.00$17.50Oct 16$0.27$0.23$0.2753%0.85$17.73
$17.50$17.00Oct 9$0.17$0.33$0.1739%1.94$17.33
$18.00$17.50Oct 2$0.30$0.20$0.3068%0.67$17.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.42, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$19.00Oct 30$0.19$0.19$0.3157%0.61$18.69
$18.00$18.50Oct 9$0.15$0.15$0.3557%0.43$18.15
$18.00$18.50Oct 16$0.14$0.14$0.3653%0.39$18.14
$18.00$18.50Oct 23$0.14$0.14$0.3653%0.39$18.14
$20.00$21.00Nov 6$0.17$0.17$0.8367%0.20$20.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$14.50Nov 13$0.59$0.59$1.4168%0.42$15.91
$17.50$16.50Oct 30$0.50$0.50$0.5056%1.00$17.00
$17.00$16.00Oct 23$0.34$0.34$0.6666%0.52$16.66
$16.50$16.00Nov 6$0.26$0.26$0.2469%1.08$16.24
$17.00$16.50Nov 13$0.29$0.29$0.2162%1.38$16.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 2Oct 9$0.2560.2%44.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Oct 2Oct 9$0.2260.2%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.25% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 2$0.33$0.07$0.40$17.10$17.902.25%
$18.00Oct 2$0.11$0.37$0.48$17.52$18.482.70%
$17.00Oct 2$0.72$0.01$0.73$16.27$17.734.10%
$18.50Oct 2$0.05$0.79$0.84$17.66$19.344.72%
$17.50Oct 9$0.57$0.29$0.86$16.64$18.364.83%
$18.00Oct 9$0.36$0.59$0.95$17.05$18.955.34%
$17.00Oct 9$0.84$0.12$0.96$16.04$17.965.40%
$18.50Oct 9$0.21$0.96$1.17$17.33$19.676.58%
$16.50Oct 2$1.27$0.01$1.28$15.22$17.787.20%
$17.00Oct 16$1.00$0.29$1.29$15.71$18.297.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.22% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Oct 2$0.03$0.01$0.04$16.96$20.04
$19.00$17.00Oct 2$0.05$0.01$0.06$16.94$19.06
$18.50$17.00Oct 2$0.05$0.01$0.06$16.94$18.56
$20.00$17.50Oct 2$0.03$0.07$0.10$17.40$20.10
$20.00$16.00Oct 9$0.09$0.04$0.13$15.87$20.13
$18.50$17.50Oct 2$0.05$0.07$0.12$17.38$18.62
$19.50$16.00Oct 9$0.09$0.04$0.13$15.87$19.63
$19.00$17.50Oct 2$0.05$0.07$0.12$17.38$19.12
$20.00$16.50Oct 9$0.09$0.06$0.15$16.35$20.15
$19.50$16.50Oct 9$0.09$0.06$0.15$16.35$19.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.64, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/21Nov 6$0.39$0.6144%0.64$15.61$20.39
16/1620/21Nov 6$0.43$0.5736%0.75$16.07$20.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$19.00$21.00Nov 13$0.22$1.7832%8.09
$17.00$17.50$18.00Oct 2$0.17$0.3368%1.94
$17.50$18.00$18.50Oct 2$0.16$0.3464%2.12
$17.00$17.50$18.00Oct 9$0.06$0.4438%7.33
$17.50$18.00$18.50Oct 9$0.06$0.4433%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Oct 2$0.12$0.3859%3.17
$17.50$18.00$18.50Oct 9$0.07$0.4332%6.14
$16.50$17.00$17.50Oct 2$0.06$0.4425%7.33
$18.00$18.50$19.00Oct 2$0.06$0.4422%7.33
$17.00$17.50$18.00Oct 2$0.24$0.2663%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.08, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Nov 13-$0.52$1.48
$16.50$17.001:2Oct 2-$0.17$0.33
$19.00$21.001:2Nov 13-$0.31$1.69
$16.00$17.001:2Oct 23-$0.53$0.47
$17.50$18.001:2Oct 9-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Oct 16-$0.08$0.92
$19.00$18.501:2Oct 2-$0.31$0.19
$18.50$18.001:2Oct 9-$0.22$0.28
$16.50$16.001:2Nov 6-$0.12$0.38
$16.00$14.501:2Oct 2-$0.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.45%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 13$0.970.436.8%5.45%12.25%2--
$21.00Nov 13$0.550.2918.0%3.09%21.14%4--
$20.00Nov 6$0.660.3312.4%3.71%16.13%22269
$21.00Nov 6$0.460.2718.0%2.59%20.63%5--
$19.00Nov 6$0.750.406.8%4.22%11.02%534
$18.00Nov 6$1.090.501.2%6.13%7.31%5087
$21.00Oct 30$0.350.2418.0%1.97%20.01%5577
$18.50Oct 30$0.750.434.0%4.22%8.21%3053
$19.00Oct 30$0.600.376.8%3.37%10.17%8--
$20.00Oct 30$0.400.2912.4%2.25%14.67%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,633
Total Puts 18,339
Put/Call Ratio 0.27
Net Difference 50,294

Prior's Put/Call Breakdown

Total Calls 20,832
Total Puts 16,042
Put/Call Ratio 0.77
Net Difference 4,790

Prior 7-Day Put/Call Summary

Total Calls 179,813
Total Puts 57,219
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All