Tour v529
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$17.61 +0.92%
$17.47 (-0.80%)🌙
as of 10/01 12:48 AM
(9/29 19:08) ◀
|
Wednesday, September 30, 2026 (12:48am)
January 2026
|
▶ (10/1 18:55)
◀ 9/30 00:48 ▶

Option Volume

Detail
ℹ
Current (10/01) 36,874
Calls: 20,832 (56%)
Puts: 16,042 (44%)
Prior (09/29) 27,587
Calls: 23,290 (84%)
Puts: 4,297 (16%)
Current vs Prior +33.66%
Calls: -10.55% (Calls)
Puts: +273.33% (Puts)
Prior 7-Day Total 228,568
Calls: 182,920 (80%)
Puts: 45,648 (20%)
Prior 7-Day Average 38,094
Calls: 26,131 (80%)
Puts: 6,521 (20%)
Current vs Prior 7-Day Avg -3.20%
Calls: -20.28%
Puts: +146.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $2.25M
Calls: $767.9K (34%)
Puts: $1.48M (66%)
Prior (09/29) $1.16M
Calls: $930.1K (80%)
Puts: $231.4K (20%)
Current vs Prior +93.95%
Calls: -17.44%
Puts: +541.61%
Prior 7-Day Total $10.63M
Calls: $6.25M (59%)
Puts: $4.37M (41%)
Prior 7-Day Average $1.77M
Calls: $893.0K (59%)
Puts: $624.9K (41%)
Current vs Prior 7-Day Avg +27.22%
Calls: -14.01%
Puts: +137.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.77
Prior (09/29) 0.18
Current vs Prior +317.38%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +102.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/01) 212,901
Calls: 156,676 (74%)
Puts: 56,225 (26%)
Prior (09/29) 204,248
Calls: 151,797 (74%)
Puts: 52,451 (26%)
Current vs Prior +4.24%
Prior 7-Day Total 1,545,129
Calls: 1,220,043 (79%)
Puts: 325,086 (21%)
Prior 7-Day Average 220,732
Calls: 174,291 (79%)
Puts: 46,440 (21%)
Current vs Prior 7-Day Avg -3.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.77% | 6.98%9.71% | 18.68%
Prior 4.41% | 7.05%9.63% | 17.99%
Current vs Prior +8.10% | -0.91%+0.86% | +3.83%
Prior 7-Day Avg 4.98% | 7.59%9.01% | 17.20%
Current vs 7-Day Avg -4.12% | -7.98%+7.78% | +8.62%
Prior 7-Day Eod 4.41% | 7.05%9.63% | 17.99%
Current vs 7-Day Eod +8.10% | -0.91%+0.86% | +3.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.48M). Elevated premium activity with dollar volume up 94% vs prior. P/C ratio rising 317% - increased hedging/bearish positioning. Call-heavy open interest (156,676 calls vs 56,225 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.5%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 160.340.36$0.355.7%840.281.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.552.69$2.625.3%30.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.30, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.100.12$0.1118.2%2.3K0.279.6K
$18.00Oct 90.260.30$0.2814.3%630.36733
$17.50Oct 90.440.50$0.4712.8%5.6K0.53189
$19.00Oct 160.340.36$0.355.7%840.281.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 22.402.78$2.5914.7%21.00--
$15.50Oct 21.802.38$2.0927.8%11.00--
$16.00Oct 21.471.82$1.6521.2%21.0096
$16.50Oct 20.911.25$1.0831.5%591.00112
$17.00Oct 20.540.75$0.6532.3%1871.001.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 22.232.64$2.4416.8%30.96--
$19.00Oct 21.281.53$1.4117.7%40.93144
$18.50Oct 20.811.14$0.9833.7%70.8757
$19.50Oct 91.722.21$1.9724.9%10.84--
$20.00Oct 92.332.76$2.5516.9%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 27.2K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 90.440.50$0.4712.8%5.6K0.53189
$18.00Oct 20.100.12$0.1118.2%2.3K0.279.6K
$19.50Oct 90.110.15$0.1330.8%1.0K0.1580
$17.50Oct 20.200.29$0.2536.0%8180.556.8K
$21.00Oct 160.100.19$0.1560.0%5290.122.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.100.30$0.20100.0%5.4K0.465.8K
$17.50Oct 90.260.55$0.4170.7%5.1K0.47354
$17.00Oct 20.000.03$0.02150.0%1.5K0.084.3K
$16.00Oct 90.000.08$0.04200.0%4370.07731
$17.00Oct 90.090.20$0.1573.3%3690.26612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 5.25, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$19.00Oct 30$0.16$0.84$0.1646%5.25$18.16
$16.00$16.50Nov 6$0.16$0.34$0.1676%2.13$16.16
$19.00$20.00Nov 6$0.15$0.85$0.1539%5.67$19.15
$16.50$17.50Nov 6$0.42$0.58$0.4267%1.38$16.92
$18.00$19.00Nov 6$0.24$0.76$0.2448%3.17$18.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Oct 16$0.19$0.31$0.1945%1.63$17.31
$15.50$14.50Nov 6$0.12$0.88$0.1217%7.33$15.38
$17.50$17.00Nov 6$0.26$0.24$0.2646%0.92$17.24
$18.00$17.50Oct 16$0.31$0.19$0.3155%0.61$17.69
$16.00$15.00Oct 30$0.17$0.83$0.1721%4.88$15.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.27, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Oct 16$0.28$0.28$0.2255%1.27$18.28
$20.50$21.00Oct 9$0.10$0.10$0.4085%0.25$20.60
$19.00$20.50Oct 23$0.30$0.30$1.2067%0.25$19.30
$20.00$21.00Oct 16$0.13$0.13$0.8779%0.15$20.13
$18.00$18.50Oct 9$0.11$0.11$0.3964%0.28$18.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Nov 6$0.56$0.56$0.4461%1.27$16.44
$17.00$16.00Oct 30$0.46$0.46$0.5462%0.85$16.54
$17.00$16.50Oct 16$0.25$0.25$0.2566%1.00$16.75
$17.00$16.50Oct 23$0.25$0.25$0.2564%1.00$16.75
$17.50$17.00Oct 30$0.31$0.31$0.1954%1.63$17.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 2Oct 9$0.2243.4%39.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 2Oct 9$0.2143.4%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.56% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 2$0.25$0.20$0.45$17.05$17.952.56%
$17.00Oct 2$0.65$0.02$0.67$16.33$17.673.80%
$18.00Oct 2$0.11$0.59$0.70$17.30$18.703.98%
$17.50Oct 9$0.47$0.41$0.88$16.62$18.385.00%
$17.00Oct 9$0.84$0.15$0.99$16.01$17.995.62%
$18.50Oct 2$0.05$0.98$1.03$17.47$19.535.85%
$18.00Oct 9$0.28$0.76$1.04$16.96$19.045.91%
$16.50Oct 2$1.08$0.01$1.09$15.41$17.596.19%
$16.50Oct 9$1.16$0.05$1.21$15.29$17.716.87%
$18.50Oct 9$0.17$1.14$1.31$17.19$19.817.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.28% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Oct 2$0.03$0.02$0.05$16.95$19.05
$18.50$17.00Oct 2$0.05$0.02$0.07$16.93$18.57
$18.00$17.00Oct 2$0.11$0.02$0.13$16.87$18.13
$19.50$16.00Oct 9$0.13$0.04$0.17$15.83$19.67
$19.50$16.50Oct 9$0.13$0.05$0.18$16.32$19.68
$19.00$16.00Oct 9$0.17$0.04$0.21$15.79$19.21
$19.00$16.50Oct 9$0.17$0.05$0.22$16.28$19.22
$18.50$16.00Oct 9$0.17$0.04$0.21$15.79$18.71
$18.50$16.50Oct 9$0.17$0.05$0.22$16.28$18.72
$20.00$16.00Oct 9$0.21$0.04$0.25$15.75$20.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Nov 6$0.27$0.2344%1.17$15.73$20.27
16/1620/21Oct 16$0.26$0.7459%0.35$16.24$20.26
16/1720/21Oct 16$0.38$0.6245%0.61$16.62$20.38
14/1620/20Nov 6$0.24$0.7651%0.32$15.26$20.24
16/1619/20Oct 23$0.47$1.0342%0.46$16.03$19.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$19.00$20.50Oct 23$0.14$1.3638%9.71
$17.50$18.00$18.50Oct 2$0.08$0.4243%5.25
$17.00$17.50$18.00Oct 2$0.26$0.2473%0.92
$17.50$18.00$18.50Oct 9$0.08$0.4230%5.25
$18.00$19.00$20.00Nov 6$0.09$0.9116%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 2$0.21$0.2965%1.38
$17.00$17.50$18.00Oct 9$0.09$0.4138%4.56
$16.00$16.50$17.00Oct 23$0.08$0.4223%5.25
$16.50$17.00$17.50Oct 2$0.17$0.3342%1.94
$16.00$16.50$17.00Oct 9$0.09$0.4118%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.38, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$19.001:2Oct 23-$0.08$1.42
$16.50$17.001:2Oct 2-$0.22$0.28
$17.00$17.501:2Oct 9-$0.10$0.40
$15.00$16.001:2Oct 16-$0.81$0.19
$18.00$18.501:2Oct 16-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Oct 2-$0.38$0.62
$18.50$18.001:2Oct 2-$0.20$0.30
$18.00$17.501:2Oct 9-$0.06$0.44
$15.50$14.501:2Nov 6$0.00$1.00
$16.00$15.501:2Nov 6-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.69%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 6$0.650.3213.6%3.69%17.26%1--
$21.00Nov 6$0.450.2619.2%2.56%21.81%10--
$19.00Nov 6$0.740.397.9%4.20%12.10%2612
$20.50Nov 6$0.460.2816.4%2.61%19.02%1--
$18.00Nov 6$1.050.482.2%5.96%8.18%1077
$20.00Oct 30$0.500.2913.6%2.84%16.41%47386
$19.00Oct 30$0.640.367.9%3.63%11.53%4473
$20.50Oct 30$0.370.2616.4%2.10%18.51%7--
$21.00Oct 30$0.310.2319.2%1.76%21.01%1--
$19.50Oct 30$0.460.3210.7%2.61%13.34%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,832
Total Puts 16,042
Put/Call Ratio 0.77
Net Difference 4,790

Prior's Put/Call Breakdown

Total Calls 23,290
Total Puts 4,297
Put/Call Ratio 0.18
Net Difference 18,993

Prior 7-Day Put/Call Summary

Total Calls 182,920
Total Puts 45,648
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All