Tour v528
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$17.45 -0.06%
$17.42 (-0.17%)🌙
as of 09/29 07:08 PM
(9/28 04:21) ◀
|
Tuesday, September 29, 2026 (7:08pm)
January 2026
|
▶ (9/30 00:48)
◀ 9/29 19:08 ▶

Option Volume

Detail
ℹ
Current (09/29) 27,587
Calls: 23,290 (84%)
Puts: 4,297 (16%)
Prior (09/28) --
Calls: 26,066 (77%)
Puts: 7,667 (23%)
Current vs Prior +0.00%
Calls: -10.65% (Calls)
Puts: -43.95% (Puts)
Prior 7-Day Total 264,430
Calls: 212,256 (80%)
Puts: 52,174 (20%)
Prior 7-Day Average 44,071
Calls: 30,322 (80%)
Puts: 7,453 (20%)
Current vs Prior 7-Day Avg -37.40%
Calls: -23.19%
Puts: -42.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.16M
Calls: $930.1K (80%)
Puts: $231.4K (20%)
Prior (09/28) --
Calls: $669.9K (56%)
Puts: $521.9K (44%)
Current vs Prior +0.00%
Calls: +38.84%
Puts: -55.66%
Prior 7-Day Total $11.86M
Calls: $6.71M (57%)
Puts: $5.15M (43%)
Prior 7-Day Average $1.98M
Calls: $958.2K (57%)
Puts: $736.3K (43%)
Current vs Prior 7-Day Avg -41.25%
Calls: -2.94%
Puts: -68.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.18
Prior (09/28) 1.00
Current vs Prior -81.55%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -51.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 204,248
Calls: 151,797 (74%)
Puts: 52,451 (26%)
Prior (09/28) 190,017
Calls: 138,310 (73%)
Puts: 51,707 (27%)
Current vs Prior +7.49%
Prior 7-Day Total 1,595,335
Calls: 1,270,296 (80%)
Puts: 325,039 (20%)
Prior 7-Day Average 227,905
Calls: 181,470 (80%)
Puts: 46,434 (20%)
Current vs Prior 7-Day Avg -10.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.41% | 7.05%9.63% | 17.99%
Prior 4.87% | 7.33%10.08% | 18.04%
Current vs Prior -9.36% | -3.85%-4.49% | -0.26%
Prior 7-Day Avg 5.29% | 7.92%8.57% | 16.61%
Current vs 7-Day Avg -16.52% | -10.99%+12.28% | +8.36%
Prior 7-Day Eod 4.87% | 7.33%10.08% | 18.04%
Current vs 7-Day Eod -9.36% | -3.85%-4.49% | -0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($930.1K) vs puts ($231.4K). Extreme bullish P/C ratio of 0.18 - heavy call buying (23,290 calls vs 4,297 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (151,797 calls vs 52,451 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.3%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 23.303.55$3.437.3%10.91--
$14.50Oct 22.833.05$2.947.5%21.00--
$16.00Oct 161.481.61$1.558.4%510.89--
$15.00Oct 92.352.58$2.479.3%701.00103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.742.88$2.815.0%630.813.2K
$19.50Oct 92.102.25$2.176.9%190.8518
$17.00Oct 160.430.47$0.458.9%1160.382.3K
$18.00Oct 161.061.16$1.119.0%60.591.2K
$20.00Oct 302.923.20$3.069.2%110.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 20.200.24$0.2218.2%1.2K0.466.2K
$18.00Oct 90.280.34$0.3119.4%3000.35708
$17.50Oct 90.420.49$0.4515.6%460.48172
$17.00Oct 90.660.74$0.7011.4%830.66408
$19.00Oct 160.320.39$0.3619.4%510.271.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.050.06$0.0616.7%2.4K0.202.7K
$17.00Oct 160.430.47$0.458.9%1160.382.3K
$18.00Oct 90.830.93$0.8811.4%210.65780
$17.50Oct 160.720.83$0.7714.3%20.5065

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 22.833.05$2.947.5%21.00--
$15.00Oct 22.302.55$2.4210.3%11.0011
$16.00Oct 21.331.49$1.4111.3%101.0096
$16.50Oct 20.841.03$0.9420.2%1861.00149
$15.00Oct 92.352.58$2.479.3%701.00103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 22.502.75$2.639.5%20.95--
$19.00Oct 21.491.77$1.6317.2%50.93148
$18.50Oct 21.021.40$1.2131.4%70.8754
$19.50Oct 92.102.25$2.176.9%190.8518
$20.00Oct 162.742.88$2.815.0%630.813.2K

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 16.8K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.100.13$0.1225.0%4.8K0.246.5K
$20.00Oct 230.350.41$0.3815.8%1.6K0.24447
$20.00Oct 160.230.26$0.2512.0%1.6K0.1915.8K
$17.50Oct 20.200.24$0.2218.2%1.2K0.466.2K
$19.00Oct 20.020.04$0.0366.7%6170.076.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.050.06$0.0616.7%2.4K0.202.7K
$15.00Nov 60.060.32$0.19136.8%1630.14130
$17.50Oct 20.250.35$0.3033.3%1350.545.8K
$16.50Oct 20.000.01$0.01100.0%1170.03808
$17.00Oct 160.430.47$0.458.9%1160.382.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Nov 6$0.40$1.60$0.4048%4.00$18.40
$16.50$18.00Oct 23$0.65$0.85$0.6570%1.31$17.15
$16.00$16.50Oct 9$0.30$0.20$0.3095%0.67$16.30
$16.00$17.00Oct 16$0.64$0.36$0.6489%0.56$16.64
$19.00$20.00Oct 30$0.17$0.83$0.1736%4.88$19.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$16.50Oct 23$0.41$0.59$0.4148%1.44$17.09
$17.50$17.00Oct 9$0.26$0.24$0.2651%0.92$17.24
$16.00$15.00Oct 23$0.15$0.85$0.1520%5.67$15.85
$17.50$17.00Oct 2$0.24$0.26$0.2454%1.08$17.26
$16.50$16.00Oct 16$0.14$0.36$0.1425%2.57$16.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.92, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Nov 6$0.25$0.25$0.2546%1.00$17.75
$18.50$19.00Oct 23$0.13$0.13$0.3761%0.35$18.63
$17.50$18.00Oct 2$0.10$0.10$0.4054%0.25$17.60
$17.50$18.00Oct 16$0.17$0.17$0.3350%0.52$17.67
$18.00$18.50Oct 30$0.16$0.16$0.3453%0.47$18.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Oct 30$0.48$0.48$0.5260%0.92$16.52
$16.00$15.00Nov 6$0.32$0.32$0.6873%0.47$15.68
$16.00$14.50Oct 30$0.26$0.26$1.2476%0.21$15.74
$16.50$16.00Oct 23$0.22$0.22$0.2870%0.79$16.28
$17.00$16.50Oct 9$0.19$0.19$0.3166%0.61$16.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 2Oct 9$0.2341.8%43.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 2Oct 9$0.2341.8%43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.98% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 2$0.22$0.30$0.52$16.98$18.022.98%
$17.00Oct 2$0.47$0.06$0.53$16.47$17.533.04%
$18.00Oct 2$0.12$0.69$0.81$17.19$18.814.64%
$16.50Oct 2$0.94$0.01$0.95$15.55$17.455.44%
$17.00Oct 9$0.70$0.27$0.97$16.03$17.975.56%
$17.50Oct 9$0.45$0.53$0.98$16.52$18.485.62%
$16.50Oct 9$1.05$0.08$1.13$15.37$17.636.48%
$18.00Oct 9$0.31$0.88$1.19$16.81$19.196.82%
$18.50Oct 2$0.06$1.21$1.27$17.23$19.777.28%
$17.00Oct 16$0.91$0.45$1.36$15.64$18.367.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.52% of stock, avg 4.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Oct 2$0.03$0.06$0.09$16.91$19.09
$19.50$17.00Oct 2$0.03$0.06$0.09$16.91$19.59
$18.50$17.00Oct 2$0.06$0.06$0.12$16.88$18.62
$19.00$14.00Oct 2$0.03$0.12$0.15$13.85$19.15
$19.50$14.00Oct 2$0.03$0.12$0.15$13.85$19.65
$19.50$16.00Oct 9$0.13$0.03$0.16$15.84$19.66
$18.50$14.00Oct 2$0.06$0.12$0.18$13.82$18.68
$18.00$17.00Oct 2$0.12$0.06$0.18$16.82$18.18
$19.50$16.50Oct 9$0.13$0.08$0.21$16.29$19.71
$19.00$16.00Oct 9$0.17$0.03$0.20$15.80$19.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.45, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1619/20Oct 23$0.31$0.6947%0.45$15.69$19.31
16/1619/20Oct 23$0.38$0.6237%0.61$16.12$19.38
16/1619/20Oct 16$0.25$0.7548%0.33$16.25$19.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 2$0.15$0.3559%2.33
$16.50$17.00$17.50Oct 9$0.10$0.4038%4.00
$17.50$18.00$18.50Oct 9$0.07$0.4322%6.14
$17.00$17.50$18.00Oct 9$0.11$0.3931%3.55
$17.50$18.00$18.50Oct 16$0.07$0.4317%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Oct 9$0.07$0.4336%6.14
$17.00$17.50$18.00Oct 2$0.15$0.3556%2.33
$17.00$17.50$18.00Oct 9$0.09$0.4131%4.56
$16.50$17.00$17.50Oct 2$0.19$0.3152%1.63
$16.00$16.50$17.00Oct 16$0.09$0.4126%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.23, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Oct 9-$0.23$0.77
$16.50$18.001:2Oct 23-$0.08$1.42
$15.00$16.001:2Oct 2-$0.40$0.60
$16.00$17.001:2Oct 16-$0.27$0.73
$18.00$20.001:2Nov 6-$0.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.501:2Oct 30-$0.03$1.47
$19.00$18.001:2Oct 16-$0.29$0.71
$20.00$19.001:2Oct 2-$0.63$0.37
$18.50$18.001:2Oct 2-$0.17$0.33
$18.00$17.501:2Oct 9-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.78%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 6$0.660.3214.6%3.78%18.40%80--
$18.00Nov 6$1.000.483.1%5.73%8.88%1--
$19.00Oct 30$0.680.368.9%3.90%12.78%4473
$20.00Oct 30$0.520.2814.6%2.98%17.59%67374
$17.50Nov 6$1.190.540.3%6.82%7.11%7--
$18.50Oct 30$0.730.416.0%4.18%10.20%356
$17.50Oct 30$1.070.530.3%6.13%6.42%38251
$18.00Oct 30$0.820.473.1%4.70%7.85%100--
$19.00Oct 23$0.500.338.9%2.87%11.75%4546
$18.50Oct 23$0.600.396.0%3.44%9.46%556

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,290
Total Puts 4,297
Put/Call Ratio 0.18
Net Difference 18,993

Prior's Put/Call Breakdown

Total Calls 26,066
Total Puts 7,667
Put/Call Ratio 1.00
Net Difference 18,399

Prior 7-Day Put/Call Summary

Total Calls 212,256
Total Puts 52,174
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All