Tour v528
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$17.46 +0.92%
$17.37 (-0.52%)🌅
as of 09/29 04:21 AM
(9/25 19:07) ◀
|
Monday, September 28, 2026 (4:21am)
January 2026
|
▶ (9/29 19:08)
◀ 9/28 04:21 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 33,733
Calls: 26,066 (77%)
Puts: 7,667 (23%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 334,724
Calls: 267,686 (80%)
Puts: 67,038 (20%)
Prior 7-Day Average 47,817
Calls: 38,240 (80%)
Puts: 9,576 (20%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $1.19M
Calls: $669.9K (56%)
Puts: $521.9K (44%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $16.97M
Calls: $10.16M (60%)
Puts: $6.81M (40%)
Prior 7-Day Average $2.42M
Calls: $1.45M (60%)
Puts: $973.0K (40%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.29
Current vs Prior +239.98%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +258.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 190,017
Calls: 138,310 (73%)
Puts: 51,707 (27%)
Prior (09/25) 255,317
Calls: 196,956 (77%)
Puts: 58,361 (23%)
Current vs Prior -25.58%
Prior 7-Day Total 1,684,976
Calls: 1,356,225 (80%)
Puts: 328,751 (20%)
Prior 7-Day Average 240,710
Calls: 193,746 (80%)
Puts: 46,964 (20%)
Current vs Prior 7-Day Avg -21.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.87% | 7.33%10.08% | 18.04%
Prior 5.32% | 7.63%10.46% | 18.61%
Current vs Prior -8.46% | -3.92%-3.65% | -3.07%
Prior 7-Day Avg 5.44% | 8.01%8.28% | 16.31%
Current vs 7-Day Avg -10.47% | -8.53%+21.78% | +10.59%
Prior 7-Day Eod 5.32% | 7.63%10.46% | 18.61%
Current vs 7-Day Eod -8.46% | -3.92%-3.65% | -3.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 240% - increased hedging/bearish positioning. Call-heavy open interest (138,310 calls vs 51,707 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 3.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 161.561.67$1.626.8%--0.851.2K
$15.00Oct 92.392.56$2.486.9%--0.99101
$15.50Oct 21.892.04$1.977.6%--0.9911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.752.85$2.803.6%--0.813.2K
$17.50Oct 20.290.31$0.306.7%--0.514.6K
$19.50Oct 92.102.25$2.176.9%--0.8318
$19.00Oct 91.641.79$1.728.7%--0.7833
$19.00Oct 161.832.00$1.928.9%--0.71451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 20.050.06$0.0616.7%--0.105.4K
$17.00Oct 20.520.59$0.5512.7%--0.791.7K
$18.50Oct 90.260.29$0.2810.7%--0.2895
$20.00Oct 90.130.15$0.1414.3%--0.14164
$18.00Oct 90.340.41$0.3818.4%--0.38426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.070.08$0.0812.5%--0.211.7K
$17.50Oct 20.290.31$0.306.7%--0.514.6K
$18.00Oct 20.600.71$0.6616.7%--0.73773
$17.50Oct 90.490.58$0.5317.0%--0.49237
$18.00Oct 90.810.93$0.8713.8%--0.62772

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 92.392.56$2.486.9%--0.99101
$15.50Oct 21.892.04$1.977.6%--0.9911
$16.00Oct 21.351.76$1.5626.3%--0.98100
$16.50Oct 20.921.10$1.0117.8%--0.91161
$16.00Oct 161.561.67$1.626.8%--0.851.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 22.392.68$2.5411.4%--0.9423
$19.00Oct 21.511.66$1.599.4%--0.90149
$20.00Oct 92.512.75$2.639.1%--0.8517
$18.50Oct 21.061.16$1.119.0%--0.8453
$19.50Oct 92.102.25$2.176.9%--0.8318

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.28, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$20.00Nov 6$1.22$2.78$1.2275%2.28$17.22
$16.00$17.50Oct 30$0.51$0.99$0.5177%1.94$16.51
$18.00$19.00Oct 30$0.17$0.83$0.1749%4.88$18.17
$16.00$17.50Oct 16$0.86$0.64$0.8685%0.74$16.86
$18.00$20.00Oct 23$0.38$1.62$0.3845%4.26$18.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Oct 16$0.23$0.27$0.2348%1.17$17.27
$17.00$16.50Oct 23$0.19$0.31$0.1939%1.63$16.81
$17.50$17.00Oct 9$0.25$0.25$0.2549%1.00$17.25
$16.00$15.00Oct 16$0.11$0.89$0.1115%8.09$15.89
$17.50$17.00Oct 2$0.22$0.28$0.2250%1.27$17.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.50, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 30$0.38$0.38$0.1244%3.17$17.88
$17.50$18.00Oct 2$0.15$0.15$0.3550%0.43$17.65
$19.00$20.00Oct 30$0.27$0.27$0.7361%0.37$19.27
$17.50$18.00Oct 9$0.14$0.14$0.3649%0.39$17.64
$19.00$20.00Oct 16$0.14$0.14$0.8671%0.16$19.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Nov 6$0.60$0.60$0.4060%1.50$16.40
$17.00$16.50Oct 16$0.27$0.27$0.2363%1.17$16.73
$16.00$14.50Nov 6$0.30$0.30$1.2074%0.25$15.70
$16.50$16.00Oct 23$0.20$0.20$0.3070%0.67$16.30
$16.00$15.00Oct 23$0.17$0.17$0.8380%0.20$15.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 2Oct 9$0.2341.0%44.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Oct 2Oct 9$0.2341.0%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.38% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Oct 2$0.29$0.30$0.59$16.91$18.093.38%
$17.00Oct 2$0.55$0.08$0.63$16.37$17.633.61%
$18.00Oct 2$0.14$0.66$0.80$17.20$18.804.58%
$17.00Oct 9$0.75$0.28$1.03$15.97$18.035.90%
$16.50Oct 2$1.01$0.04$1.05$15.45$17.556.01%
$17.50Oct 9$0.52$0.53$1.05$16.45$18.556.01%
$18.50Oct 2$0.08$1.11$1.19$17.31$19.696.82%
$18.00Oct 9$0.38$0.87$1.25$16.75$19.257.16%
$16.50Oct 9$1.16$0.11$1.27$15.23$17.777.27%
$17.50Oct 16$0.76$0.73$1.49$16.01$18.998.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 0.52% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.50Oct 2$0.05$0.04$0.09$16.41$19.59
$19.00$16.50Oct 2$0.06$0.04$0.10$16.40$19.10
$18.50$16.50Oct 2$0.08$0.04$0.12$16.38$18.62
$19.50$17.00Oct 2$0.05$0.08$0.13$16.87$19.63
$19.00$17.00Oct 2$0.06$0.08$0.14$16.86$19.14
$18.50$17.00Oct 2$0.08$0.08$0.16$16.84$18.66
$20.00$16.00Oct 9$0.14$0.04$0.18$15.82$20.18
$18.00$16.50Oct 2$0.14$0.04$0.18$16.32$18.18
$19.50$16.00Oct 9$0.17$0.04$0.21$15.79$19.71
$18.00$17.00Oct 2$0.14$0.08$0.22$16.78$18.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.33, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1619/20Oct 16$0.25$0.7556%0.33$15.75$19.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Oct 16$0.07$0.9323%13.29
$17.00$17.50$18.00Oct 2$0.11$0.3951%3.55
$17.50$18.00$18.50Oct 2$0.09$0.4134%4.56
$17.00$17.50$18.00Oct 9$0.09$0.4129%4.56
$16.00$16.50$17.00Oct 2$0.09$0.4119%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$18.00$19.00$20.00Oct 16$0.08$0.9223%11.50
$17.00$17.50$18.00Oct 2$0.14$0.3652%2.57
$16.50$17.00$17.50Oct 9$0.08$0.4232%5.25
$17.50$18.00$18.50Oct 2$0.09$0.4134%4.56
$17.00$17.50$18.00Oct 9$0.09$0.4129%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.02, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Oct 23-$0.02$1.98
$16.50$17.001:2Oct 2-$0.09$0.41
$16.00$17.501:2Oct 30-$0.85$0.65
$18.00$19.001:2Oct 16-$0.19$0.81
$19.00$20.001:2Oct 16-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Oct 16-$0.32$0.68
$20.00$19.001:2Oct 2-$0.64$0.36
$18.50$18.001:2Oct 2-$0.21$0.29
$18.00$17.501:2Oct 9-$0.19$0.31
$16.50$16.001:2Oct 16-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.01%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 6$0.700.3414.6%4.01%18.56%--175
$19.00Oct 30$0.610.398.8%3.49%12.31%--468
$17.50Oct 30$1.150.560.2%6.59%6.82%--131
$20.00Oct 30$0.430.2914.6%2.46%17.01%--246
$18.00Oct 30$0.900.493.1%5.15%8.25%--898
$18.00Oct 23$0.710.453.1%4.07%7.16%--1.5K
$20.00Oct 23$0.330.2414.6%1.89%16.44%--219
$19.00Oct 16$0.360.298.8%2.06%10.88%--1.8K
$18.00Oct 16$0.560.433.1%3.21%6.30%--6.8K
$17.50Oct 16$0.710.520.2%4.07%4.30%--54

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 26,066
Total Puts 7,667
Put/Call Ratio 0.29
Net Difference 18,399

Prior 7-Day Put/Call Summary

Total Calls 267,686
Total Puts 67,038
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All