Tour v531
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$16.68 -0.06%
(10/12 18:54) ◀
|
Tuesday, October 13, 2026 (6:53pm)
January 2026
|
▶ (10/14 18:55)
◀ 10/13 18:53 ▶

Option Volume

Detail
ℹ
Current (10/13) 45,250
Calls: 38,405 (85%)
Puts: 6,845 (15%)
Prior (10/12) 59,860
Calls: 44,462 (74%)
Puts: 15,398 (26%)
Current vs Prior -24.41%
Calls: -13.62% (Calls)
Puts: -55.55% (Puts)
Prior 7-Day Total 395,186
Calls: 274,362 (69%)
Puts: 120,824 (31%)
Prior 7-Day Average 56,455
Calls: 39,194 (69%)
Puts: 17,260 (31%)
Current vs Prior 7-Day Avg -19.85%
Calls: -2.01%
Puts: -60.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $2.01M
Calls: $524.6K (26%)
Puts: $1.49M (74%)
Prior (10/12) $1.87M
Calls: $986.6K (53%)
Puts: $888.3K (47%)
Current vs Prior +7.40%
Calls: -46.83%
Puts: +67.63%
Prior 7-Day Total $14.72M
Calls: $6.98M (47%)
Puts: $7.74M (53%)
Prior 7-Day Average $2.10M
Calls: $996.6K (47%)
Puts: $1.11M (53%)
Current vs Prior 7-Day Avg -4.25%
Calls: -47.36%
Puts: +34.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.18
Prior (10/12) 0.35
Current vs Prior -48.54%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -62.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 299,737
Calls: 214,380 (72%)
Puts: 85,357 (28%)
Prior (10/12) 249,972
Calls: 183,570 (73%)
Puts: 66,402 (27%)
Current vs Prior +19.91%
Prior 7-Day Total 1,885,932
Calls: 1,350,195 (72%)
Puts: 535,737 (28%)
Prior 7-Day Average 269,418
Calls: 192,885 (72%)
Puts: 76,533 (28%)
Current vs Prior 7-Day Avg +11.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.56% | 6.41%4.56% | 14.21%
Prior 4.49% | 6.65%4.49% | 14.92%
Current vs Prior +1.39% | -3.55%+1.40% | -4.76%
Prior 7-Day Avg 4.18% | 6.59%6.73% | 16.49%
Current vs 7-Day Avg +9.08% | -2.64%-32.30% | -13.85%
Prior 7-Day Eod 4.49% | 6.65%4.49% | 14.92%
Current vs 7-Day Eod +1.39% | -3.55%+1.40% | -4.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.49M). Extreme bullish P/C ratio of 0.18 - heavy call buying (38,405 calls vs 6,845 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (214,380 calls vs 85,357 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 201.431.54$1.497.4%300.62362
$18.00Nov 200.780.86$0.829.8%1580.382.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 201.982.14$2.067.8%470.611.3K
$19.00Nov 132.592.85$2.729.6%130.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.110.13$0.1216.7%3.8K0.3327.0K
$17.50Oct 300.380.46$0.4219.0%2030.36419
$16.00Oct 300.901.05$0.9815.3%30.72660
$20.00Nov 60.250.30$0.2817.9%610.18277
$20.00Nov 200.490.55$0.5211.5%530.259.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.370.45$0.4119.5%5220.7027.1K
$17.00Oct 300.760.92$0.8419.0%570.55802
$16.00Nov 200.720.81$0.7711.7%470.381.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 161.732.58$2.1639.4%10.99--
$15.00Oct 161.581.80$1.6913.0%230.9999
$15.50Oct 160.931.50$1.2246.7%140.985
$13.50Oct 162.704.40$3.5547.9%10.94--
$16.00Oct 160.620.86$0.7432.4%5200.941.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.853.50$3.1820.4%2.0K1.003.0K
$20.00Oct 233.103.55$3.3313.5%10.99--
$19.50Oct 232.402.97$2.6921.2%10.98--
$19.00Oct 162.202.45$2.3310.7%310.97294
$18.00Oct 161.211.40$1.3114.5%150.961.1K

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 40.8K, top 24.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Oct 160.020.07$0.05100.0%24.3K0.097.0K
$17.00Oct 160.110.13$0.1216.7%3.8K0.3327.0K
$18.50Oct 230.100.15$0.1338.5%2.1K0.1686
$17.50Oct 160.050.07$0.0633.3%6690.169.4K
$17.00Oct 230.200.49$0.3582.9%6160.442.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 162.853.50$3.1820.4%2.0K1.003.0K
$16.00Oct 160.000.03$0.02150.0%6200.071.7K
$17.00Oct 160.370.45$0.4119.5%5220.7027.1K
$16.50Oct 160.080.12$0.1040.0%3940.311.8K
$16.50Oct 230.010.38$0.20185.0%2860.36672

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.17, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Nov 20$0.46$0.54$0.4680%1.17$15.46
$17.00$18.00Nov 20$0.19$0.81$0.1948%4.26$17.19
$18.00$19.00Nov 27$0.14$0.86$0.1440%6.14$18.14
$16.00$17.00Nov 6$0.32$0.68$0.3266%2.12$16.32
$18.00$19.00Nov 20$0.12$0.88$0.1238%7.33$18.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.50$19.00Oct 23$0.32$0.18$0.3298%0.56$19.18
$16.50$16.00Oct 23$0.11$0.39$0.1136%3.55$16.39
$17.00$16.50Nov 27$0.26$0.24$0.2651%0.92$16.74
$15.50$14.50Nov 13$0.19$0.81$0.1926%4.26$15.31
$17.00$16.50Oct 16$0.31$0.19$0.3170%0.61$16.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.72, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 30$0.20$0.20$0.3064%0.67$17.70
$18.50$19.00Nov 6$0.13$0.13$0.3772%0.35$18.63
$17.00$17.50Oct 23$0.14$0.14$0.3656%0.39$17.14
$17.00$17.50Nov 6$0.17$0.17$0.3354%0.52$17.17
$19.00$19.50Nov 27$0.11$0.11$0.3966%0.28$19.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$14.50Nov 27$0.63$0.63$0.8761%0.72$15.37
$16.00$15.00Nov 20$0.49$0.49$0.5162%0.96$15.51
$16.50$15.00Oct 30$0.44$0.44$1.0657%0.42$16.06
$16.50$15.50Nov 13$0.42$0.42$0.5856%0.72$16.08
$16.50$16.00Nov 27$0.29$0.29$0.2155%1.38$16.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 16Oct 23$0.1533.1%28.9%
$17.00Oct 16Oct 23$0.2337.7%39.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 16Oct 23$0.1033.1%28.9%
$17.00Oct 16Oct 23$0.1637.7%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.70% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 16$0.35$0.10$0.45$16.05$16.952.70%
$17.00Oct 16$0.12$0.41$0.53$16.47$17.533.18%
$16.50Oct 23$0.50$0.20$0.70$15.80$17.204.20%
$16.00Oct 16$0.74$0.02$0.76$15.24$16.764.56%
$16.00Oct 23$0.75$0.09$0.84$15.16$16.845.04%
$17.50Oct 16$0.06$0.85$0.91$16.59$18.415.46%
$17.00Oct 23$0.35$0.57$0.92$16.08$17.925.52%
$17.50Oct 23$0.21$1.03$1.24$16.26$18.747.43%
$16.50Oct 30$0.78$0.52$1.30$15.20$17.807.79%
$15.50Oct 23$1.30$0.04$1.34$14.16$16.848.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.36% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.00Oct 16$0.04$0.02$0.06$15.94$18.06
$19.50$16.00Oct 16$0.05$0.02$0.07$15.93$19.57
$18.50$16.00Oct 16$0.05$0.02$0.07$15.93$18.57
$17.50$16.00Oct 16$0.06$0.02$0.08$15.92$17.58
$18.00$13.50Oct 16$0.04$0.07$0.11$13.39$18.11
$19.50$13.50Oct 16$0.05$0.07$0.12$13.38$19.62
$18.50$13.50Oct 16$0.05$0.07$0.12$13.38$18.62
$19.00$15.50Oct 23$0.09$0.04$0.13$15.37$19.13
$17.50$13.50Oct 16$0.06$0.07$0.13$13.37$17.63
$18.00$15.50Oct 23$0.12$0.04$0.16$15.34$18.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.56, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1519/20Nov 20$0.36$0.6448%0.56$14.64$19.36
14/1418/20Nov 13$0.29$1.2154%0.24$14.21$18.79
14/1618/20Nov 13$0.37$1.1342%0.33$15.13$18.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 16$0.16$0.3461%2.12
$17.00$18.00$19.00Nov 20$0.07$0.9317%13.29
$16.00$16.50$17.00Oct 23$0.10$0.4039%4.00
$16.50$17.00$17.50Oct 16$0.17$0.3354%1.94
$15.50$16.00$16.50Oct 16$0.09$0.4129%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Nov 20$0.10$0.9031%9.00
$16.50$17.00$17.50Oct 16$0.13$0.3757%2.85
$16.50$17.00$17.50Oct 23$0.09$0.4138%4.56
$16.00$17.00$18.00Nov 20$0.11$0.8924%8.09
$15.50$16.00$16.50Oct 23$0.06$0.4428%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.49, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Nov 6-$0.34$0.66
$15.50$16.001:2Oct 23-$0.20$0.30
$15.50$16.001:2Oct 16-$0.26$0.24
$13.50$14.501:2Oct 16-$0.77$0.23
$18.50$20.001:2Nov 13-$0.19$1.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.501:2Oct 30-$0.49$1.01
$19.00$18.001:2Oct 16-$0.29$0.71
$17.00$16.001:2Nov 20-$0.18$0.82
$17.50$17.001:2Oct 23-$0.11$0.39
$15.50$14.501:2Nov 13$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 4.20%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 27$0.700.3413.9%4.20%18.11%16
$19.50Nov 27$0.570.3116.9%3.42%20.32%251
$18.00Nov 27$0.900.407.9%5.40%13.31%16
$19.00Nov 20$0.600.3213.9%3.60%17.51%1634
$20.00Nov 20$0.490.2519.9%2.94%22.84%539.1K
$18.00Nov 20$0.780.387.9%4.68%12.59%1582.6K
$17.50Nov 27$0.860.444.9%5.16%10.07%1--
$17.00Nov 27$0.980.481.9%5.88%7.79%10--
$17.00Nov 20$0.860.481.9%5.16%7.07%22877
$20.00Nov 13$0.280.2119.9%1.68%21.58%41.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,405
Total Puts 6,845
Put/Call Ratio 0.18
Net Difference 31,560

Prior's Put/Call Breakdown

Total Calls 44,462
Total Puts 15,398
Put/Call Ratio 0.35
Net Difference 29,064

Prior 7-Day Put/Call Summary

Total Calls 274,362
Total Puts 120,824
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All