Tour v531
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$16.69 -1.77%
$16.70 (+0.06%)🌙
as of 10/12 06:54 PM
(10/8 18:50) ◀
|
Monday, October 12, 2026 (6:54pm)
January 2026
|
▶ (10/13 18:53)
◀ 10/12 18:54 ▶

Option Volume

Detail
ℹ
Current (10/12) 59,860
Calls: 44,462 (74%)
Puts: 15,398 (26%)
Prior (10/08) 44,699
Calls: 32,466 (73%)
Puts: 12,233 (27%)
Current vs Prior +33.92%
Calls: +36.95% (Calls)
Puts: +25.87% (Puts)
Prior 7-Day Total 372,200
Calls: 250,732 (67%)
Puts: 121,468 (33%)
Prior 7-Day Average 53,171
Calls: 35,818 (67%)
Puts: 17,352 (33%)
Current vs Prior 7-Day Avg +12.58%
Calls: +24.13%
Puts: -11.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $1.87M
Calls: $986.6K (53%)
Puts: $888.3K (47%)
Prior (10/08) $1.42M
Calls: $738.4K (52%)
Puts: $681.4K (48%)
Current vs Prior +32.06%
Calls: +33.62%
Puts: +30.37%
Prior 7-Day Total $15.10M
Calls: $6.76M (45%)
Puts: $8.34M (55%)
Prior 7-Day Average $2.16M
Calls: $965.4K (45%)
Puts: $1.19M (55%)
Current vs Prior 7-Day Avg -13.07%
Calls: +2.20%
Puts: -25.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.35
Prior (10/08) 0.38
Current vs Prior -8.09%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -35.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 249,972
Calls: 183,570 (73%)
Puts: 66,402 (27%)
Prior (10/08) 310,498
Calls: 212,815 (69%)
Puts: 97,683 (31%)
Current vs Prior -19.49%
Prior 7-Day Total 1,848,861
Calls: 1,323,301 (72%)
Puts: 525,560 (28%)
Prior 7-Day Average 264,123
Calls: 189,043 (72%)
Puts: 75,080 (28%)
Current vs Prior 7-Day Avg -5.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.49% | 6.65%4.49% | 14.92%
Prior 3.48% | 6.03%6.03% | 15.37%
Current vs Prior +29.12% | +10.25%-25.51% | -2.94%
Prior 7-Day Avg 4.22% | 6.64%7.48% | 17.03%
Current vs 7-Day Avg +6.58% | +0.21%-39.89% | -12.40%
Prior 7-Day Eod 3.48% | 6.03%6.03% | 15.37%
Current vs 7-Day Eod +29.12% | +10.25%-25.51% | -2.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.35 - heavy call buying (44,462 calls vs 15,398 puts). Call-heavy open interest (183,570 calls vs 66,402 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 5.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.730.77$0.755.3%370.931.3K
$18.00Nov 200.840.90$0.876.9%2110.402.5K
$17.00Nov 201.091.19$1.148.8%420.50846
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 201.291.41$1.358.9%390.501.4K
$20.00Oct 163.153.45$3.309.1%21.003.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.65, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 160.330.37$0.3511.4%1.4K0.67214
$16.00Oct 160.730.77$0.755.3%370.931.3K
$16.50Oct 230.500.59$0.5416.7%80.611.4K
$16.00Oct 230.780.91$0.8515.3%890.80142
$17.50Oct 300.400.46$0.4314.0%350.38399
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 230.270.31$0.2913.8%2830.40494
$17.00Oct 230.530.62$0.5715.8%670.58499
$16.00Nov 200.670.80$0.7417.6%680.361.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.651.84$1.7510.9%50.9994
$15.50Oct 161.181.34$1.2612.7%80.981
$13.50Oct 162.693.75$3.2232.9%20.96--
$14.50Oct 161.872.68$2.2835.5%10.95--
$16.00Oct 160.730.77$0.755.3%370.931.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 163.153.45$3.309.1%21.003.0K
$18.50Oct 161.651.93$1.7915.6%60.96--
$19.00Oct 162.142.43$2.2912.7%1220.92342
$18.00Oct 161.181.38$1.2815.6%170.921.1K
$19.00Oct 232.072.46$2.2617.3%200.8945

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 51.7K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.120.15$0.1421.4%19.6K0.3410.0K
$17.50Oct 160.060.08$0.0728.6%8.6K0.173.4K
$20.00Nov 200.440.57$0.5125.5%2.6K0.257.0K
$16.50Oct 160.330.37$0.3511.4%1.4K0.67214
$19.00Oct 230.070.12$0.1050.0%1.1K0.12814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.360.44$0.4020.0%11.4K0.6715.8K
$16.50Oct 160.100.14$0.1233.3%6210.331.6K
$16.00Oct 160.010.02$0.0250.0%3360.071.6K
$16.50Oct 230.270.31$0.2913.8%2830.40494
$16.00Oct 300.220.29$0.2626.9%1830.271.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.70, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Nov 20$0.27$0.73$0.2750%2.70$17.27
$17.00$18.00Nov 13$0.26$0.74$0.2649%2.85$17.26
$19.00$20.00Nov 20$0.14$0.86$0.1431%6.14$19.14
$18.00$19.00Nov 20$0.22$0.78$0.2240%3.55$18.22
$17.00$18.00Nov 6$0.27$0.73$0.2747%2.70$17.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 30$0.13$0.37$0.1340%2.85$16.37
$17.00$16.50Oct 16$0.28$0.22$0.2867%0.79$16.72
$17.00$16.50Oct 23$0.28$0.22$0.2858%0.79$16.72
$15.00$14.00Nov 20$0.16$0.84$0.1621%5.25$14.84
$16.50$16.00Oct 23$0.18$0.32$0.1840%1.78$16.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.50$20.00Oct 23$0.11$0.11$0.3985%0.28$19.61
$18.50$19.00Nov 13$0.19$0.19$0.3168%0.61$18.69
$18.00$18.50Nov 6$0.12$0.12$0.3867%0.32$18.12
$17.00$17.50Oct 23$0.12$0.12$0.3858%0.32$17.12
$18.00$18.50Nov 13$0.11$0.11$0.3963%0.28$18.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Nov 20$0.42$0.42$0.5864%0.72$15.58
$16.00$15.50Nov 6$0.20$0.20$0.3067%0.67$15.80
$16.00$15.50Nov 13$0.22$0.22$0.2865%0.79$15.78
$15.50$15.00Nov 13$0.17$0.17$0.3373%0.52$15.33
$15.00$14.00Nov 13$0.15$0.15$0.8582%0.18$14.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 16Oct 23$0.2035.8%39.1%
$16.50Oct 16Oct 23$0.1931.0%34.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Oct 16Oct 23$0.1735.8%39.1%
$16.50Oct 16Oct 23$0.1731.0%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.82% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Oct 16$0.35$0.12$0.47$16.03$16.972.82%
$17.00Oct 16$0.14$0.40$0.54$16.46$17.543.24%
$16.00Oct 16$0.75$0.02$0.77$15.23$16.774.61%
$16.50Oct 23$0.54$0.29$0.83$15.67$17.334.97%
$17.50Oct 16$0.07$0.83$0.90$16.60$18.405.39%
$17.00Oct 23$0.34$0.57$0.91$16.09$17.915.45%
$16.00Oct 23$0.85$0.11$0.96$15.04$16.965.75%
$16.00Oct 30$0.82$0.26$1.08$14.92$17.086.47%
$16.50Oct 30$0.74$0.39$1.13$15.37$17.636.77%
$17.50Oct 23$0.22$0.97$1.19$16.31$18.697.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.30% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$16.00Oct 16$0.03$0.02$0.05$15.95$18.55
$18.00$16.00Oct 16$0.05$0.02$0.07$15.93$18.07
$19.00$16.00Oct 16$0.06$0.02$0.08$15.92$19.08
$17.50$16.00Oct 16$0.07$0.02$0.09$15.91$17.59
$18.50$15.50Oct 23$0.11$0.03$0.14$15.36$18.64
$18.50$16.50Oct 16$0.03$0.12$0.15$16.35$18.65
$19.50$15.50Oct 23$0.17$0.03$0.20$15.30$19.70
$18.00$15.50Oct 23$0.16$0.03$0.19$15.31$18.19
$17.00$16.00Oct 16$0.14$0.02$0.16$15.84$17.16
$18.00$16.50Oct 16$0.05$0.12$0.17$16.33$18.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.57, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/19Nov 13$0.36$0.1441%2.57$15.14$18.86
16/1618/18Nov 6$0.32$0.1835%1.78$15.68$18.32
14/1518/19Nov 13$0.34$0.6649%0.52$14.66$18.84
14/1519/20Nov 20$0.30$0.7048%0.43$14.70$19.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Nov 20$0.05$0.9519%19.00
$16.50$17.00$17.50Oct 16$0.14$0.3650%2.57
$16.00$16.50$17.00Oct 16$0.19$0.3160%1.63
$16.50$17.00$17.50Oct 23$0.08$0.4232%5.25
$16.00$16.50$17.00Oct 23$0.11$0.3938%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 16$0.18$0.3261%1.78
$16.50$17.00$17.50Oct 16$0.15$0.3551%2.33
$16.00$16.50$17.00Oct 23$0.10$0.4038%4.00
$15.50$16.00$16.50Oct 16$0.09$0.4131%4.56
$15.50$16.00$16.50Oct 23$0.10$0.4032%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.54, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Oct 16-$0.24$0.26
$17.00$18.001:2Nov 6-$0.21$0.79
$16.00$16.501:2Oct 23-$0.23$0.27
$16.50$17.001:2Oct 23-$0.14$0.36
$16.50$17.001:2Oct 30-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Oct 23-$0.54$0.46
$17.00$16.001:2Nov 20-$0.13$0.87
$17.50$17.001:2Oct 23-$0.17$0.33
$15.00$14.001:2Nov 20$0.00$1.00
$18.00$17.501:2Oct 16-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.03%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Nov 20$0.840.407.8%5.03%12.88%2112.5K
$19.00Nov 20$0.610.3113.8%3.65%17.50%29621
$20.00Nov 20$0.440.2519.8%2.64%22.47%2.6K7.0K
$17.00Nov 20$1.090.501.9%6.53%8.39%42846
$18.00Nov 13$0.650.377.8%3.89%11.74%23101
$20.00Nov 13$0.350.2319.8%2.10%21.93%41.3K
$18.50Nov 13$0.510.3310.8%3.06%13.90%16
$17.00Nov 13$0.860.491.9%5.15%7.01%4--
$20.00Nov 6$0.250.1819.8%1.50%21.33%11267
$19.00Nov 13$0.240.2613.8%1.44%15.28%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,462
Total Puts 15,398
Put/Call Ratio 0.35
Net Difference 29,064

Prior's Put/Call Breakdown

Total Calls 32,466
Total Puts 12,233
Put/Call Ratio 0.38
Net Difference 20,233

Prior 7-Day Put/Call Summary

Total Calls 250,732
Total Puts 121,468
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All