Tour v531
VXX
IPATH ETN LKD TO S&P Exchange Traded Note
$17.24 +2.01%
$17.20 (-0.23%)🌙
as of 10/08 06:50 PM
(10/7 18:53) ◀
|
Thursday, October 8, 2026 (6:50pm)
January 2026
|
▶ (10/12 18:54)
◀ 10/8 18:50 ▶

Option Volume

Detail
ℹ
Current (10/08) 44,699
Calls: 32,466 (73%)
Puts: 12,233 (27%)
Prior (10/07) 33,557
Calls: 24,690 (74%)
Puts: 8,867 (26%)
Current vs Prior +33.20%
Calls: +31.49% (Calls)
Puts: +37.96% (Puts)
Prior 7-Day Total 355,088
Calls: 241,556 (68%)
Puts: 113,532 (32%)
Prior 7-Day Average 50,726
Calls: 34,508 (68%)
Puts: 16,218 (32%)
Current vs Prior 7-Day Avg -11.88%
Calls: -5.92%
Puts: -24.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.42M
Calls: $738.4K (52%)
Puts: $681.4K (48%)
Prior (10/07) $1.28M
Calls: $677.7K (53%)
Puts: $602.4K (47%)
Current vs Prior +10.91%
Calls: +8.96%
Puts: +13.11%
Prior 7-Day Total $14.84M
Calls: $6.95M (47%)
Puts: $7.89M (53%)
Prior 7-Day Average $2.12M
Calls: $992.7K (47%)
Puts: $1.13M (53%)
Current vs Prior 7-Day Avg -33.03%
Calls: -25.62%
Puts: -39.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.38
Prior (10/07) 0.36
Current vs Prior +4.92%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -26.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 310,498
Calls: 212,815 (69%)
Puts: 97,683 (31%)
Prior (10/07) 266,805
Calls: 174,333 (65%)
Puts: 92,472 (35%)
Current vs Prior +16.38%
Prior 7-Day Total 1,742,611
Calls: 1,262,283 (72%)
Puts: 480,328 (28%)
Prior 7-Day Average 248,944
Calls: 180,326 (72%)
Puts: 68,618 (28%)
Current vs Prior 7-Day Avg +24.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.48% | 6.03%6.03% | 15.37%
Prior 4.02% | 5.80%5.80% | 15.92%
Current vs Prior -13.50% | +4.03%+4.03% | -3.43%
Prior 7-Day Avg 4.35% | 6.78%7.99% | 17.41%
Current vs 7-Day Avg -19.99% | -11.05%-24.49% | -11.69%
Prior 7-Day Eod 4.02% | 5.80%5.80% | 15.92%
Current vs 7-Day Eod -13.50% | +4.03%+4.03% | -3.43%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Prior 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.77% | 16.09%
Calls: 121.43% | 15.25%
Puts: 36.11% | 16.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (32,466 calls vs 12,233 puts). Call-heavy open interest (212,815 calls vs 97,683 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Nov 201.791.90$1.855.9%350.541.1K
$20.00Oct 92.712.93$2.827.8%10.99--
$20.00Oct 162.702.98$2.849.9%80.923.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.61, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 160.170.20$0.1915.8%3.2K0.278.5K
$17.00Oct 160.430.52$0.4818.8%9480.617.8K
$20.00Oct 160.050.06$0.0616.7%2.7K0.0718.2K
$18.50Oct 230.250.30$0.2817.9%40.2678
$16.50Oct 230.901.04$0.9714.4%1550.701.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 160.510.62$0.5619.6%1130.60631
$18.00Oct 160.861.02$0.9417.0%1550.731.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 92.552.95$2.7514.5%21.00--
$15.00Oct 92.062.36$2.2113.6%11.00--
$15.50Oct 91.631.92$1.7816.3%61.0034
$16.00Oct 91.101.33$1.2218.9%191.0067
$15.50Oct 161.642.02$1.8320.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 92.712.93$2.827.8%10.99--
$20.50Oct 93.053.40$3.2210.9%10.98--
$19.00Oct 91.691.87$1.7810.1%50.9672
$19.50Oct 92.162.39$2.2810.1%20.94--
$20.00Oct 162.702.98$2.849.9%80.923.1K

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 40.7K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 90.050.08$0.0742.9%9.2K0.2623.3K
$17.00Oct 90.240.30$0.2722.2%4.7K0.763.4K
$18.00Oct 160.170.20$0.1915.8%3.2K0.278.5K
$20.00Oct 160.050.06$0.0616.7%2.7K0.0718.2K
$18.00Oct 90.020.03$0.0333.3%2.2K0.094.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.040.07$0.0650.0%6.0K0.263.5K
$16.50Oct 160.060.11$0.0955.6%2.2K0.18661
$17.00Nov 201.141.29$1.2112.4%4920.44890
$17.50Oct 90.210.44$0.3369.7%3970.7420.5K
$17.00Oct 160.170.32$0.2560.0%3410.3913.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.80, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.00Nov 20$1.11$0.89$1.1182%0.80$16.11
$15.00$16.50Nov 13$0.86$0.64$0.8685%0.74$15.86
$15.00$17.00Nov 6$1.28$0.72$1.2888%0.56$16.28
$17.00$18.00Nov 20$0.29$0.71$0.2956%2.45$17.29
$16.50$17.50Nov 13$0.37$0.63$0.3762%1.70$16.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Oct 23$0.14$0.36$0.1442%2.57$16.86
$17.50$17.00Oct 9$0.27$0.23$0.2774%0.85$17.23
$17.00$16.50Nov 13$0.22$0.28$0.2244%1.27$16.78
$17.00$16.50Oct 16$0.16$0.34$0.1639%2.12$16.84
$17.50$17.00Oct 16$0.31$0.19$0.3160%0.61$17.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.17, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Oct 23$0.21$0.21$0.2954%0.72$17.71
$19.00$19.50Oct 30$0.13$0.13$0.3770%0.35$19.13
$19.00$20.00Oct 23$0.13$0.13$0.8778%0.15$19.13
$17.50$18.00Nov 13$0.23$0.23$0.2750%0.85$17.73
$19.50$20.00Nov 13$0.11$0.11$0.3968%0.28$19.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$16.00Nov 13$0.38$0.38$0.1262%3.17$16.12
$17.00$16.00Nov 20$0.56$0.56$0.4456%1.27$16.44
$16.50$16.00Oct 23$0.23$0.23$0.2770%0.85$16.27
$17.00$16.00Nov 6$0.46$0.46$0.5456%0.85$16.54
$16.00$15.00Nov 20$0.34$0.34$0.6669%0.52$15.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.91% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Oct 9$0.27$0.06$0.33$16.67$17.331.91%
$17.50Oct 9$0.07$0.33$0.40$17.10$17.902.32%
$16.50Oct 9$0.71$0.02$0.73$15.77$17.234.23%
$17.00Oct 16$0.48$0.25$0.73$16.27$17.734.23%
$18.00Oct 9$0.03$0.80$0.83$17.17$18.834.81%
$17.50Oct 16$0.28$0.56$0.84$16.66$18.344.87%
$16.50Oct 16$0.82$0.09$0.91$15.59$17.415.28%
$18.00Oct 16$0.19$0.94$1.13$16.87$19.136.55%
$17.00Oct 23$0.70$0.45$1.15$15.85$18.156.67%
$16.00Oct 9$1.22$0.01$1.23$14.77$17.237.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.29% of stock, avg 4.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$16.50Oct 9$0.03$0.02$0.05$16.45$18.55
$18.00$16.50Oct 9$0.03$0.02$0.05$16.45$18.05
$19.50$16.50Oct 9$0.03$0.02$0.05$16.45$19.55
$18.00$17.00Oct 9$0.03$0.06$0.09$16.91$18.09
$17.50$16.50Oct 9$0.07$0.02$0.09$16.41$17.59
$18.50$17.00Oct 9$0.03$0.06$0.09$16.91$18.59
$19.50$16.00Oct 16$0.07$0.04$0.11$15.89$19.61
$19.50$17.00Oct 9$0.03$0.06$0.09$16.91$19.59
$19.00$16.00Oct 16$0.08$0.04$0.12$15.88$19.12
$17.50$17.00Oct 9$0.07$0.06$0.13$16.87$17.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1619/20Oct 30$0.33$0.1738%1.94$16.17$19.33
14/1420/20Nov 13$0.23$0.2755%0.85$14.27$19.73
16/1619/20Oct 23$0.36$0.6448%0.56$16.14$19.36
15/1619/20Nov 6$0.47$1.0341%0.46$15.53$19.47
14/1620/20Nov 13$0.41$1.0939%0.38$15.59$19.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$17.50$18.00Oct 9$0.16$0.3466%2.12
$17.00$18.00$19.00Nov 20$0.06$0.9418%15.67
$16.50$17.00$17.50Oct 9$0.24$0.2669%1.08
$16.00$16.50$17.00Oct 16$0.09$0.4132%4.56
$16.00$16.50$17.00Oct 9$0.07$0.4324%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Nov 20$0.08$0.9223%11.50
$17.00$17.50$18.00Oct 16$0.07$0.4334%6.14
$17.00$17.50$18.00Oct 9$0.20$0.3064%1.50
$16.50$17.00$17.50Oct 9$0.23$0.2766%1.17
$17.00$17.50$18.00Oct 23$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.33, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.001:2Nov 20-$0.33$1.67
$15.00$16.501:2Nov 13-$0.73$0.77
$17.00$18.001:2Oct 30-$0.11$0.89
$16.00$16.501:2Oct 9-$0.20$0.30
$16.50$17.001:2Oct 16-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$17.501:2Nov 13-$0.38$1.12
$18.00$17.001:2Nov 6-$0.18$0.82
$19.00$18.001:2Oct 30-$0.41$0.59
$17.00$16.001:2Nov 20-$0.09$0.91
$18.50$18.001:2Oct 9-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 3.94%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Nov 20$0.680.3016.0%3.94%19.95%1206.9K
$19.00Nov 20$0.850.3710.2%4.93%15.14%248483
$18.00Nov 20$1.080.454.4%6.26%10.67%1562.4K
$19.00Nov 13$0.670.3510.2%3.89%14.10%769
$19.50Nov 13$0.550.3213.1%3.19%16.30%1--
$18.00Nov 13$0.900.444.4%5.22%9.63%208160
$20.00Nov 13$0.450.2816.0%2.61%18.62%437
$17.50Nov 13$1.050.501.5%6.09%7.60%1--
$20.50Nov 13$0.310.2618.9%1.80%20.71%1--
$19.00Nov 6$0.520.3210.2%3.02%13.23%12107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,466
Total Puts 12,233
Put/Call Ratio 0.38
Net Difference 20,233

Prior's Put/Call Breakdown

Total Calls 24,690
Total Puts 8,867
Put/Call Ratio 0.36
Net Difference 15,823

Prior 7-Day Put/Call Summary

Total Calls 241,556
Total Puts 113,532
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All