NEW Tour v246
VZ
VERIZON COMMUNICATIO
$42.34 -3.99%
$42.39 (+0.12%)🌙
as of 06/30 07:03 PM
(6/29 19:09) ◀
|
Tuesday, June 30, 2026 (7:03pm)
January 2026
|
▶ (7/1 19:10)
◀ 6/30 19:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 119,600
Calls: 58,191 (49%)
Puts: 61,409 (51%)
Prior (06/29) 184,536
Calls: 101,406 (55%)
Puts: 83,130 (45%)
Current vs Prior -35.19%
Calls: -42.62% (Calls)
Puts: -26.13% (Puts)
Prior 7-Day Total 491,197
Calls: 292,871 (60%)
Puts: 198,326 (40%)
Prior 7-Day Average 70,171
Calls: 41,838 (60%)
Puts: 28,332 (40%)
Current vs Prior 7-Day Avg +70.44%
Calls: +39.08%
Puts: +116.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $12.82M
Calls: $4.03M (31%)
Puts: $8.78M (69%)
Prior (06/29) $18.34M
Calls: $10.58M (58%)
Puts: $7.76M (42%)
Current vs Prior -30.11%
Calls: -61.88%
Puts: +13.25%
Prior 7-Day Total $46.48M
Calls: $27.76M (60%)
Puts: $18.72M (40%)
Prior 7-Day Average $6.64M
Calls: $3.97M (60%)
Puts: $2.67M (40%)
Current vs Prior 7-Day Avg +93.04%
Calls: +1.73%
Puts: +228.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.06
Prior (06/29) 0.82
Current vs Prior +28.73%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +65.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 977,426
Calls: 533,584 (55%)
Puts: 443,842 (45%)
Prior (06/29) 902,149
Calls: 495,684 (55%)
Puts: 406,465 (45%)
Current vs Prior +8.34%
Prior 7-Day Total 5,520,646
Calls: 3,124,707 (57%)
Puts: 2,395,939 (43%)
Prior 7-Day Average 788,663
Calls: 446,386 (57%)
Puts: 342,277 (43%)
Current vs Prior 7-Day Avg +23.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.08% | 5.88%5.08% | 5.88%5.88% | 9.87%
Prior 2.95% | 5.24%-- | ---- | --
Current vs Prior -3.05% | -3.06%-- | ---- | --
Prior 7-Day Avg 2.84% | 4.12%-- | ---- | --
Current vs 7-Day Avg +0.75% | +23.28%-- | ---- | --
Prior 7-Day Eod 2.95% | 5.24%-- | ---- | --
Current vs 7-Day Eod -3.05% | -3.06%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 8.00%
Calls: 22.73% | 8.22%
Puts: 14.06% | 7.78%
Prior 18.39% | 8.00%
Calls: 22.73% | 8.22%
Puts: 14.06% | 7.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.70% | 20.76%
Calls: 36.94% | 19.79%
Puts: 40.46% | 21.72%
Current vs 7-Day Avg -52.48% | -61.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($8.78M). Dollar volume significantly above 7-day average (93% higher). Slightly bearish P/C ratio of 1.06.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.520.55$0.545.6%1.0K0.342.5K
$46.00Jul 310.290.31$0.306.7%1420.159.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 242.672.85$2.766.5%300.70567
$44.00Jul 312.732.95$2.847.7%200.69149
$42.50Jul 171.341.45$1.407.9%7.6K0.58740
$44.00Aug 72.793.05$2.928.9%120.6723
$42.00Jul 171.051.15$1.109.1%3.1K0.5115.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.59, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.250.29$0.2714.8%9430.201.8K
$46.00Jul 310.290.31$0.306.7%1420.159.3K
$43.50Jul 170.350.40$0.3813.2%1.1K0.27370
$42.50Jul 20.390.47$0.4318.6%1.9K0.47103
$43.00Jul 100.410.49$0.4517.8%3460.33888
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.320.39$0.3619.4%2.6K0.238.1K
$41.00Jul 100.400.49$0.4520.0%2270.32179
$40.00Jul 310.670.78$0.7315.1%820.29231
$43.00Jul 20.790.93$0.8616.3%6280.701.5K
$42.00Jul 100.840.94$0.8911.2%5750.51737

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 101.803.10$2.4553.1%211.0016
$34.00Jul 177.809.65$8.7321.2%21.00--
$37.00Jul 175.056.00$5.5317.2%31.008
$38.00Jul 24.005.30$4.6528.0%10.99--
$37.00Jul 25.206.20$5.7017.5%60.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 23.053.85$3.4523.2%1041.009.3K
$47.00Jul 24.205.90$5.0533.7%301.00436
$47.50Jul 23.856.40$5.1349.7%231.00100
$48.00Jul 24.855.85$5.3518.7%31.00--
$48.50Jul 24.707.55$6.1346.5%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 84.7K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 20.190.27$0.2334.8%7.5K0.31457
$47.00Jul 170.050.07$0.0633.3%2.8K0.0514.2K
$45.00Jul 20.020.03$0.0333.3%2.3K0.041.8K
$44.00Jul 20.050.10$0.0862.5%2.1K0.122.5K
$42.50Jul 20.390.47$0.4318.6%1.9K0.47103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 171.341.45$1.407.9%7.6K0.58740
$45.00Jul 173.153.55$3.3511.9%5.5K0.8818.4K
$41.00Jul 170.460.68$0.5738.6%4.9K0.353.6K
$42.00Jul 171.051.15$1.109.1%3.1K0.5115.0K
$47.00Jul 174.506.40$5.4534.9%2.6K0.9412.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 78.3%, max 184.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 2Aug 786.5%30.4%184.7%12532
$50.00Jul 2Jul 3196.9%34.5%181.2%235.9K
$49.00Jul 2Jul 3179.6%33.0%141.2%81.6K
$47.00Jul 2Aug 771.5%30.1%137.8%1001.4K
$37.00Jul 2Jul 1783.2%36.0%130.9%98
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 2Aug 786.5%30.4%184.7%7232
$50.00Jul 2Jul 1796.9%43.4%123.3%3--
$46.50Jul 2Jul 1770.1%31.5%122.5%8385
$47.00Jul 2Jul 3171.5%33.3%114.6%38482
$47.50Jul 2Jul 1770.2%34.2%105.4%25106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 9.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Jul 31$0.10$0.90$0.109.00$48.10
$46.00$47.00Aug 7$0.13$0.87$0.136.69$46.13
$45.00$46.00Jul 24$0.15$0.85$0.155.67$45.15
$45.00$46.00Jul 31$0.15$0.85$0.155.67$45.15
$45.00$46.00Aug 7$0.17$0.83$0.174.88$45.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Jul 2$0.10$0.90$0.109.00$38.90
$40.00$39.00Jul 10$0.13$0.87$0.136.69$39.87
$38.00$37.00Aug 7$0.13$0.87$0.136.69$37.87
$38.00$37.00Jul 24$0.14$0.86$0.146.14$37.86
$39.00$38.00Jul 24$0.14$0.86$0.146.14$38.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 6.69, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Jul 17$0.83$0.83$0.174.88$40.83
$40.00$41.00Jul 31$0.83$0.83$0.174.88$40.83
$39.00$40.00Aug 7$0.83$0.83$0.174.88$39.83
$35.00$36.00Jul 2$0.75$0.75$0.253.00$35.75
$39.00$40.00Jul 24$0.73$0.73$0.272.70$39.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Jul 24$0.87$0.87$0.136.69$44.13
$44.00$43.50Jul 17$0.40$0.40$0.104.00$43.60
$46.00$45.50Jul 17$0.40$0.40$0.104.00$45.60
$47.00$46.00Jul 31$0.80$0.80$0.204.00$46.20
$45.50$45.00Jul 2$0.39$0.39$0.113.55$45.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 2Jul 10$0.0556.5%34.3%
$45.00Jul 2Jul 10$0.0647.8%31.7%
$48.50Jul 2Jul 10$0.0774.6%53.2%
$39.00Jul 2Jul 24$0.0886.5%33.6%
$44.50Jul 2Jul 10$0.0943.4%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 17Jul 24$0.0736.0%35.3%
$35.00Jul 17Jul 24$0.0845.3%45.4%
$36.00Jul 17Jul 24$0.1637.7%44.1%
$40.00Jul 2Jul 10$0.1944.8%30.3%
$48.00Jul 2Jul 10$0.2569.6%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 2.29% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 2$0.43$0.54$0.97$41.53$43.472.29%
$42.00Jul 2$0.67$0.33$1.00$41.00$43.002.36%
$43.00Jul 2$0.23$0.86$1.09$41.91$44.092.57%
$41.50Jul 2$0.96$0.17$1.13$40.37$42.632.67%
$43.50Jul 2$0.13$1.08$1.21$42.29$44.712.86%
$44.00Jul 2$0.08$1.69$1.77$42.23$45.774.18%
$42.00Jul 10$0.88$0.89$1.77$40.23$43.774.18%
$42.50Jul 10$0.65$1.27$1.92$40.58$44.424.53%
$43.00Jul 10$0.45$1.47$1.92$41.08$44.924.53%
$41.00Jul 2$1.86$0.08$1.94$39.06$42.944.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.28% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$41.00Jul 2$0.04$0.08$0.12$40.88$44.62
$44.50$39.00Jul 2$0.04$0.11$0.15$38.85$44.65
$44.00$41.00Jul 2$0.08$0.08$0.16$40.84$44.16
$44.00$39.00Jul 2$0.08$0.11$0.19$38.81$44.19
$43.50$41.00Jul 2$0.13$0.08$0.21$40.79$43.71
$44.50$41.50Jul 2$0.04$0.17$0.21$41.29$44.71
$44.50$39.00Jul 10$0.13$0.08$0.21$38.79$44.71
$43.50$39.00Jul 2$0.13$0.11$0.24$38.76$43.74
$44.00$41.50Jul 2$0.08$0.17$0.25$41.25$44.25
$44.50$37.00Jul 17$0.19$0.08$0.27$36.73$44.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 9.00, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/49Jul 31$0.90$0.109.00$46.10$48.90
42/4344/45Aug 7$0.90$0.109.00$42.10$44.90
37/3839/40Jul 24$0.87$0.136.69$37.13$39.87
39/4041/42Aug 7$0.87$0.136.69$39.13$41.87
42/4344/45Jul 31$0.86$0.146.14$42.14$44.86
43/4445/46Jul 24$0.84$0.165.25$43.16$45.84
39/4041/42Jul 24$0.83$0.174.88$39.17$41.83
42/4344/45Jul 24$0.83$0.174.88$42.17$44.83
35/3640/41Aug 7$0.83$0.174.88$35.17$40.83
38/3940/41Aug 7$0.83$0.174.88$38.17$40.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$37.00$40.00Jul 17$0.17$2.8316.65
$44.00$45.00$46.00Jul 24$0.07$0.9313.29
$45.00$46.00$47.00Jul 24$0.07$0.9313.29
$43.00$44.00$45.00Jul 31$0.08$0.9211.50
$45.00$46.00$47.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 17$0.05$0.9519.00
$39.00$40.00$41.00Jul 17$0.05$0.9519.00
$39.00$40.00$41.00Aug 7$0.05$0.9519.00
$36.00$37.00$38.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.10, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Aug 7-$0.10$1.90
$49.00$50.001:2Jul 31-$0.05$0.95
$49.00$50.001:2Jul 17-$0.06$0.94
$47.00$48.001:2Jul 24-$0.07$0.93
$46.00$47.001:2Jul 24-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Jul 17$0.00$1.00
$36.00$35.001:2Jul 31-$0.05$0.95
$36.00$35.001:2Jul 17-$0.06$0.94
$36.00$35.001:2Jul 24-$0.06$0.94
$41.00$40.001:2Jul 17-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.10%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Jul 31$0.890.401.6%2.10%3.66%56428
$43.00Jul 24$0.820.381.6%1.94%3.50%203134
$44.00Aug 7$0.740.323.9%1.75%5.67%117136
$42.50Jul 17$0.700.430.4%1.65%2.03%423138
$42.50Jul 10$0.600.420.4%1.42%1.79%1.6K144
$44.00Jul 31$0.570.303.9%1.35%5.27%19161
$44.00Jul 24$0.530.293.9%1.25%5.17%115610
$43.00Jul 17$0.520.341.6%1.23%2.79%1.0K2.5K
$45.00Aug 7$0.420.236.3%0.99%7.27%216
$43.00Jul 10$0.410.331.6%0.97%2.53%346888

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,191
Total Puts 61,409
Put/Call Ratio 1.06
Net Difference -3,218

Prior's Put/Call Breakdown

Total Calls 101,406
Total Puts 83,130
Put/Call Ratio 0.82
Net Difference 18,276

Prior 7-Day Put/Call Summary

Total Calls 292,871
Total Puts 198,326
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All