NEW Tour v251
VZ
VERIZON COMMUNICATIO
$41.99 -0.83%
(6/30 19:03) ◀
|
Wednesday, July 1, 2026 (7:10pm)
January 2026
|
▶
◀ 7/1 19:10

Option Volume

Detail
ℹ
Current (07/01) 89,605
Calls: 38,740 (43%)
Puts: 50,865 (57%)
Prior (06/30) 119,600
Calls: 58,191 (49%)
Puts: 61,409 (51%)
Current vs Prior -25.08%
Calls: -33.43% (Calls)
Puts: -17.17% (Puts)
Prior 7-Day Total 555,602
Calls: 312,960 (56%)
Puts: 242,642 (44%)
Prior 7-Day Average 79,371
Calls: 44,708 (56%)
Puts: 34,663 (44%)
Current vs Prior 7-Day Avg +12.89%
Calls: -13.35%
Puts: +46.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $16.02M
Calls: $3.04M (19%)
Puts: $12.98M (81%)
Prior (06/30) $12.82M
Calls: $4.03M (31%)
Puts: $8.78M (69%)
Current vs Prior +25.00%
Calls: -24.58%
Puts: +47.77%
Prior 7-Day Total $54.16M
Calls: $28.43M (52%)
Puts: $25.73M (48%)
Prior 7-Day Average $7.74M
Calls: $4.06M (52%)
Puts: $3.68M (48%)
Current vs Prior 7-Day Avg +107.11%
Calls: -25.08%
Puts: +253.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.31
Prior (06/30) 1.06
Current vs Prior +24.42%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +81.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 1,024,724
Calls: 548,452 (54%)
Puts: 476,272 (46%)
Prior (06/30) 977,426
Calls: 533,584 (55%)
Puts: 443,842 (45%)
Current vs Prior +4.84%
Prior 7-Day Total 5,623,923
Calls: 3,151,311 (56%)
Puts: 2,472,612 (44%)
Prior 7-Day Average 803,417
Calls: 450,187 (56%)
Puts: 353,230 (44%)
Current vs Prior 7-Day Avg +27.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.53% | 6.03%5.53% | 6.03%6.03% | 9.76%
Prior 2.86% | 5.08%-- | ---- | --
Current vs Prior -19.17% | +8.81%-- | ---- | --
Prior 7-Day Avg 2.79% | 4.27%-- | ---- | --
Current vs 7-Day Avg -17.24% | +29.35%-- | ---- | --
Prior 7-Day Eod 2.86% | 5.08%-- | ---- | --
Current vs 7-Day Eod -19.17% | +8.81%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 8.00%
Calls: 22.73% | 8.22%
Puts: 14.06% | 7.78%
Prior 18.39% | 8.00%
Calls: 22.73% | 8.22%
Puts: 14.06% | 7.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.74% | 15.25%
Calls: 35.14% | 15.32%
Puts: 38.35% | 15.18%
Current vs 7-Day Avg -49.95% | -47.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($12.98M) vs calls ($3.04M). Dollar volume significantly above 7-day average (107% higher). Bearish P/C ratio of 1.31 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 241.041.12$1.087.4%1640.46310
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 311.661.75$1.715.3%1730.55440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.57, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.290.35$0.3218.8%2710.17910
$43.00Jul 170.320.39$0.3619.4%4460.272.8K
$42.00Jul 170.680.77$0.7312.3%8600.452.3K
$43.00Jul 310.740.90$0.8219.5%1530.35434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.360.41$0.3912.8%4100.269.9K
$41.00Jul 100.460.56$0.5119.6%5530.37296
$39.00Jul 310.490.58$0.5317.0%1140.24161
$41.00Jul 170.660.74$0.7011.4%4750.404.2K
$40.00Jul 310.740.86$0.8015.0%1250.33291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 102.454.40$3.4356.9%321.003
$39.00Jul 172.273.20$2.7433.9%51.0040
$35.00Jul 245.808.70$7.2540.0%41.001
$35.00Jul 315.408.75$7.0847.3%41.001
$37.00Jul 314.406.00$5.2030.8%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 21.762.14$1.9519.5%931.002.9K
$44.50Jul 22.253.60$2.9346.1%181.00556
$45.00Jul 22.654.00$3.3340.5%6.9K1.004.6K
$46.00Jul 23.705.00$4.3529.9%9.6K1.008.3K
$46.50Jul 23.606.05$4.8350.7%3151.00203

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 54.5K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 20.260.36$0.3132.3%1.9K0.50330
$42.50Jul 20.120.15$0.1421.4%1.8K0.271.2K
$47.00Jul 170.030.04$0.0425.0%1.1K0.0315.8K
$50.00Jul 170.020.10$0.06133.3%1.1K0.0417.5K
$42.00Jul 170.680.77$0.7312.3%8600.452.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 23.705.00$4.3529.9%9.6K1.008.3K
$45.00Jul 22.654.00$3.3340.5%6.9K1.004.6K
$45.00Jul 173.454.15$3.8018.4%2.2K0.9114.4K
$41.50Jul 20.100.17$0.1450.0%2.1K0.271.2K
$36.00Jul 170.000.20$0.10200.0%2.1K0.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 125.3%, max 327.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 2Aug 7127.8%29.9%327.2%641.3K
$50.00Jul 2Jul 31146.7%36.6%301.3%255.9K
$35.00Jul 2Jul 31155.8%44.4%250.9%829
$49.00Jul 2Jul 31121.3%36.7%230.9%111.6K
$37.00Jul 2Jul 31112.4%34.8%222.8%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 2Aug 7127.8%29.9%327.2%321202
$50.00Jul 2Aug 7146.7%37.6%290.7%3--
$49.00Jul 2Jul 31121.3%36.7%230.9%5--
$48.00Jul 2Jul 31107.0%34.1%213.2%45
$46.00Jul 2Aug 776.5%29.2%162.2%9.6K8.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 9.00, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Jul 31$0.10$0.90$0.109.00$46.10
$46.00$47.00Jul 24$0.11$0.89$0.118.09$46.11
$45.00$46.00Aug 7$0.14$0.86$0.146.14$45.14
$44.00$45.00Jul 24$0.19$0.81$0.194.26$44.19
$40.00$41.00Aug 7$0.19$0.81$0.194.26$40.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Jul 24$0.11$0.89$0.118.09$38.89
$38.00$37.00Jul 24$0.12$0.88$0.127.33$37.88
$40.00$39.00Jul 10$0.14$0.86$0.146.14$39.86
$40.00$39.00Aug 7$0.15$0.85$0.155.67$39.85
$39.00$38.00Jul 31$0.17$0.83$0.174.88$38.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 15.67, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.00Jul 31$1.88$1.88$0.1215.67$36.88
$41.00$42.00Aug 7$0.86$0.86$0.146.14$41.86
$37.00$38.00Jul 31$0.85$0.85$0.155.67$37.85
$38.00$40.00Jul 24$1.62$1.62$0.384.26$39.62
$41.00$42.00Jul 24$0.81$0.81$0.194.26$41.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.00Aug 7$2.65$2.65$0.357.57$47.35
$46.00$45.00Jul 31$0.87$0.87$0.136.69$45.13
$49.00$48.00Jul 31$0.85$0.85$0.155.67$48.15
$43.00$42.00Jul 24$0.82$0.82$0.184.56$42.18
$45.00$44.50Jul 2$0.40$0.40$0.104.00$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 2Jul 10$0.0541.9%29.8%
$44.00Jul 2Jul 10$0.1047.7%29.4%
$37.00Jul 2Jul 31$0.12112.4%34.8%
$43.50Jul 2Jul 10$0.1343.2%27.7%
$39.00Jul 2Jul 10$0.1464.5%31.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 10Jul 17$0.0735.0%31.7%
$39.00Jul 2Jul 10$0.0864.5%31.5%
$37.00Jul 17Jul 24$0.1334.6%37.3%
$36.00Jul 17Jul 24$0.1444.5%46.0%
$40.00Jul 2Jul 10$0.2153.4%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 1.48% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 2$0.31$0.31$0.62$41.38$42.621.48%
$41.50Jul 2$0.66$0.14$0.80$40.70$42.301.91%
$42.50Jul 2$0.14$0.70$0.84$41.66$43.342.00%
$43.00Jul 2$0.06$1.15$1.21$41.79$44.212.88%
$41.00Jul 2$1.17$0.06$1.23$39.77$42.232.93%
$43.50Jul 2$0.02$1.65$1.67$41.83$45.173.98%
$41.00Jul 10$1.22$0.51$1.73$39.27$42.734.12%
$42.00Jul 10$0.72$1.10$1.82$40.18$43.824.33%
$42.50Jul 10$0.45$1.48$1.93$40.57$44.434.60%
$42.00Jul 17$0.73$1.20$1.93$40.07$43.934.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.19% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$41.00Jul 2$0.02$0.06$0.08$40.92$43.58
$43.00$41.00Jul 2$0.06$0.06$0.12$40.88$43.12
$43.50$41.50Jul 2$0.02$0.14$0.16$41.34$43.66
$42.50$41.00Jul 2$0.14$0.06$0.20$40.80$42.70
$43.00$41.50Jul 2$0.06$0.14$0.20$41.30$43.20
$44.00$39.00Jul 10$0.11$0.09$0.20$38.80$44.20
$43.50$39.00Jul 10$0.15$0.09$0.24$38.76$43.74
$44.00$36.00Jul 17$0.16$0.10$0.26$35.74$44.26
$42.50$41.50Jul 2$0.14$0.14$0.28$41.22$42.78
$44.00$38.00Jul 17$0.16$0.12$0.28$37.72$44.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3840/41Jul 24$0.89$0.118.09$37.11$40.89
38/3940/41Jul 24$0.88$0.127.33$38.12$40.88
43/4446/47Jul 24$0.87$0.136.69$43.13$46.87
42/4346/47Jul 31$0.86$0.146.14$42.14$46.86
39/4041/42Jul 31$0.85$0.155.67$39.15$41.85
38/3942/43Aug 7$0.83$0.174.88$38.17$42.83
39/4041/42Jul 17$0.81$0.194.26$39.19$41.81
40/4143/44Aug 7$0.81$0.194.26$40.19$43.81
44/4546/47Jul 31$0.79$0.213.76$44.21$46.79
41/4242/43Jul 10$0.78$0.223.55$41.22$43.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 24$0.05$0.9519.00
$43.00$44.00$45.00Aug 7$0.06$0.9415.67
$45.00$46.00$47.00Aug 7$0.06$0.9415.67
$44.00$45.00$46.00Aug 7$0.08$0.9211.50
$42.00$43.00$44.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 17$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$41.00$42.00$43.00Aug 7$0.07$0.9313.29
$36.00$37.00$38.00Jul 17$0.08$0.9211.50
$35.00$36.00$37.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.01, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Jul 24-$1.31$1.69
$38.00$40.001:2Jul 24-$1.04$0.96
$49.00$50.001:2Jul 24-$0.07$0.93
$44.00$45.001:2Jul 31-$0.08$0.92
$46.00$47.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Jul 10-$0.01$2.99
$40.00$39.001:2Jul 2$0.00$1.00
$36.00$35.001:2Jul 17$0.00$1.00
$35.00$34.001:2Jul 17-$0.05$0.95
$39.00$38.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.67%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 7$1.120.460.0%2.67%2.69%2512
$42.00Jul 31$1.110.460.0%2.64%2.67%8635
$42.00Jul 24$1.040.460.0%2.48%2.50%164310
$43.00Aug 7$0.770.352.4%1.83%4.24%27--
$43.00Jul 31$0.740.352.4%1.76%4.17%153434
$42.00Jul 17$0.680.450.0%1.62%1.64%8602.3K
$43.00Jul 24$0.640.342.4%1.52%3.93%94233
$42.00Jul 10$0.590.460.0%1.41%1.43%478502
$44.00Aug 7$0.500.264.8%1.19%5.98%387234
$42.50Jul 17$0.460.351.2%1.10%2.31%445472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,740
Total Puts 50,865
Put/Call Ratio 1.31
Net Difference -12,125

Prior's Put/Call Breakdown

Total Calls 58,191
Total Puts 61,409
Put/Call Ratio 1.06
Net Difference -3,218

Prior 7-Day Put/Call Summary

Total Calls 312,960
Total Puts 242,642
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All