Tour v297
VZ
VERIZON COMMUNICATIO
$42.59 +1.24%
$42.62 (+0.07%)🌙
as of 07/07 07:13 PM
(7/6 19:10) ◀
|
Tuesday, July 7, 2026 (7:13pm)
January 2026
|
▶ (7/8 19:14)
◀ 7/7 19:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 69,337
Calls: 44,499 (64%)
Puts: 24,838 (36%)
Prior (07/06) 65,559
Calls: 31,711 (48%)
Puts: 33,848 (52%)
Current vs Prior +5.76%
Calls: +40.33% (Calls)
Puts: -26.62% (Puts)
Prior 7-Day Total 675,086
Calls: 353,346 (52%)
Puts: 321,740 (48%)
Prior 7-Day Average 96,440
Calls: 50,478 (52%)
Puts: 45,962 (48%)
Current vs Prior 7-Day Avg -28.10%
Calls: -11.84%
Puts: -45.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $7.31M
Calls: $3.70M (51%)
Puts: $3.61M (49%)
Prior (07/06) $5.30M
Calls: $2.73M (51%)
Puts: $2.57M (49%)
Current vs Prior +37.94%
Calls: +35.53%
Puts: +40.51%
Prior 7-Day Total $74.38M
Calls: $32.56M (44%)
Puts: $41.82M (56%)
Prior 7-Day Average $10.63M
Calls: $4.65M (44%)
Puts: $5.97M (56%)
Current vs Prior 7-Day Avg -31.20%
Calls: -20.55%
Puts: -39.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.56
Prior (07/06) 1.07
Current vs Prior -47.71%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -39.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 998,260
Calls: 526,670 (53%)
Puts: 471,590 (47%)
Prior (07/06) 950,113
Calls: 527,345 (56%)
Puts: 422,768 (44%)
Current vs Prior +5.07%
Prior 7-Day Total 6,348,449
Calls: 3,508,247 (55%)
Puts: 2,840,202 (45%)
Prior 7-Day Average 906,921
Calls: 501,178 (55%)
Puts: 405,743 (45%)
Current vs Prior 7-Day Avg +10.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.04% | 4.86%4.86% | 9.86%
Prior 4.47% | 5.13%5.13% | 9.91%
Current vs Prior -9.63% | -5.34%-5.34% | -0.51%
Prior 7-Day Avg 3.33% | 5.01%5.13% | 9.91%
Current vs 7-Day Avg +21.40% | -3.00%-5.34% | -0.51%
Prior 7-Day Eod 4.47% | 5.13%-- | --
Current vs 7-Day Eod -9.63% | -5.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 8.00%
Calls: 22.73% | 8.22%
Puts: 14.06% | 7.78%
Prior 18.39% | 8.00%
Calls: 22.73% | 8.22%
Puts: 14.06% | 7.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.14% | 10.84%
Calls: 24.85% | 10.36%
Puts: 35.44% | 11.32%
Current vs 7-Day Avg -38.98% | -26.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.9%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 107.508.05$7.787.1%31.0041
$36.00Jul 106.456.95$6.707.5%41.00--
$43.00Aug 211.341.45$1.407.9%6570.441.1K
$42.00Aug 211.781.93$1.868.1%2890.531.8K
$42.00Jul 311.381.50$1.448.3%1510.54734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 248.759.25$9.005.6%100.952
$51.00Jul 108.709.20$8.955.6%60.9811
$44.00Aug 212.833.00$2.925.8%2730.64880
$43.00Jul 241.821.93$1.885.9%990.611.2K
$42.00Jul 311.391.48$1.446.3%600.49425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.60, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.180.21$0.2015.0%1.1K0.182.2K
$48.00Aug 210.240.29$0.2718.5%760.121.2K
$47.00Aug 210.350.40$0.3813.2%2640.16928
$43.00Jul 170.390.45$0.4214.3%7210.343.1K
$45.00Jul 310.400.48$0.4418.2%2600.221.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 310.400.47$0.4415.9%90.20317
$41.00Jul 170.440.48$0.468.7%2840.325.5K
$42.00Jul 100.490.59$0.5418.5%3790.462.0K
$40.00Jul 240.520.60$0.5614.3%820.27628
$39.00Aug 210.600.69$0.6513.8%2660.233.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 107.508.05$7.787.1%31.0041
$36.00Jul 106.456.95$6.707.5%41.00--
$39.00Jul 103.504.55$4.0326.1%1301.00173
$40.00Jul 102.062.80$2.4330.5%141.00180
$41.00Jul 101.492.70$2.1057.6%1511.00442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 108.709.20$8.955.6%60.9811
$49.00Jul 106.658.10$7.3819.6%110.9814
$47.50Jul 105.255.70$5.488.2%10.9838
$48.00Jul 105.706.20$5.958.4%90.9840
$50.00Jul 107.658.35$8.008.7%20.9837

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 50.6K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 100.650.77$0.7116.9%3.0K0.665.4K
$42.50Jul 100.370.51$0.4431.8%3.0K0.463.1K
$50.00Aug 210.100.16$0.1346.2%2.2K0.073.4K
$45.00Jul 170.080.11$0.1030.0%1.8K0.107.3K
$43.00Jul 100.230.29$0.2623.1%1.8K0.312.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 101.131.43$1.2823.4%2.4K0.722.9K
$44.00Jul 172.092.44$2.2615.5%2.2K0.8216.2K
$38.00Aug 210.310.49$0.4045.0%2.1K0.162.3K
$43.00Aug 212.262.41$2.346.4%2.0K0.562.0K
$44.00Jul 101.482.20$1.8439.1%2.0K0.882.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 50.4%, max 152.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 10Aug 2181.4%32.3%152.2%2.2K3.4K
$51.00Jul 10Aug 782.5%34.6%138.5%292
$49.00Jul 10Aug 2167.2%31.9%110.3%163.9K
$47.00Jul 10Aug 2163.5%31.5%101.7%3831.5K
$48.00Jul 10Aug 2159.1%31.7%86.3%982.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 10Aug 2181.4%32.3%152.2%537
$47.00Jul 10Aug 2163.5%31.5%101.7%39272
$38.00Jul 10Aug 2155.8%29.9%86.9%2.1K3.5K
$51.00Jul 10Jul 3182.5%47.1%75.3%1611
$36.00Jul 17Aug 1461.6%35.8%71.9%6543.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 10.54, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Jul 31$0.11$0.89$0.118.09$46.11
$45.00$46.00Aug 14$0.11$0.89$0.118.09$45.11
$47.00$48.00Aug 21$0.11$0.89$0.118.09$47.11
$46.00$47.00Aug 14$0.13$0.87$0.136.69$46.13
$46.00$47.00Aug 21$0.15$0.85$0.155.67$46.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$35.00Aug 21$0.26$2.74$0.2610.54$37.74
$40.00$39.00Jul 17$0.12$0.88$0.127.33$39.88
$46.00$45.00Jul 31$0.12$0.88$0.127.33$45.88
$39.00$38.00Jul 31$0.13$0.87$0.136.69$38.87
$38.00$37.00Aug 7$0.15$0.85$0.155.67$37.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 15.67, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$41.00Jul 24$1.88$1.88$0.1215.67$40.88
$38.00$39.00Jul 24$0.90$0.90$0.109.00$38.90
$36.00$39.00Jul 10$2.67$2.67$0.338.09$38.67
$41.00$42.00Jul 17$0.87$0.87$0.136.69$41.87
$41.00$42.00Jul 31$0.73$0.73$0.272.70$41.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Jul 31$0.90$0.90$0.109.00$50.10
$50.00$45.00Aug 14$4.50$4.50$0.509.00$45.50
$46.00$45.00Aug 21$0.89$0.89$0.118.09$45.11
$47.00$46.00Aug 7$0.88$0.88$0.127.33$46.12
$47.00$46.00Aug 21$0.88$0.88$0.127.33$46.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 10Jul 17$0.0646.0%31.7%
$44.50Jul 10Jul 17$0.0742.7%30.4%
$44.00Jul 10Jul 17$0.1140.3%30.0%
$36.00Jul 10Jul 24$0.1570.1%62.1%
$43.50Jul 10Jul 17$0.1538.8%29.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 10Jul 24$0.0582.5%48.0%
$39.00Jul 10Jul 17$0.0747.6%33.2%
$50.00Jul 10Jul 17$0.0781.4%41.5%
$36.00Jul 17Jul 31$0.0761.6%44.3%
$35.00Jul 17Aug 21$0.1057.7%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 2.93% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 10$0.71$0.54$1.25$40.75$43.252.93%
$42.50Jul 10$0.44$0.84$1.28$41.22$43.783.01%
$43.00Jul 10$0.26$1.28$1.54$41.46$44.543.62%
$41.50Jul 10$1.30$0.34$1.64$39.86$43.143.85%
$42.00Jul 17$0.90$0.87$1.77$40.23$43.774.16%
$42.50Jul 17$0.63$1.16$1.79$40.71$44.294.20%
$43.50Jul 10$0.15$1.65$1.80$41.70$45.304.23%
$43.00Jul 17$0.42$1.44$1.86$41.14$44.864.37%
$44.00Jul 10$0.09$1.84$1.93$42.07$45.934.53%
$43.50Jul 17$0.30$1.66$1.96$41.54$45.464.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.23% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Jul 10$0.06$0.04$0.10$39.90$44.60
$44.00$40.00Jul 10$0.09$0.04$0.13$39.87$44.13
$44.50$40.50Jul 10$0.06$0.07$0.13$40.37$44.63
$44.00$40.50Jul 10$0.09$0.07$0.16$40.34$44.16
$43.50$40.00Jul 10$0.15$0.04$0.19$39.81$43.69
$44.50$41.00Jul 10$0.06$0.13$0.19$40.81$44.69
$43.50$40.50Jul 10$0.15$0.07$0.22$40.28$43.72
$44.00$41.00Jul 10$0.09$0.13$0.22$40.78$44.22
$44.50$39.00Jul 17$0.13$0.10$0.23$38.77$44.73
$44.50$36.00Jul 17$0.13$0.12$0.25$35.75$44.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 7.33, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Aug 7$0.88$0.127.33$40.12$42.88
37/3842/43Aug 14$0.88$0.127.33$37.12$42.88
41/4243/44Aug 7$0.87$0.136.69$41.13$43.87
40/4142/43Aug 21$0.87$0.136.69$40.13$42.87
41/4243/44Aug 21$0.87$0.136.69$41.13$43.87
38/3941/42Jul 31$0.86$0.146.14$38.14$41.86
39/4042/43Aug 7$0.84$0.165.25$39.16$42.84
40/4143/44Aug 7$0.83$0.174.88$40.17$43.83
41/4244/45Aug 7$0.81$0.194.26$41.19$44.81
42/4344/45Jul 31$0.80$0.204.00$42.20$44.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 7$0.05$0.9519.00
$44.00$45.00$46.00Jul 31$0.06$0.9415.67
$45.00$46.00$47.00Jul 31$0.06$0.9415.67
$43.00$44.00$45.00Aug 7$0.06$0.9415.67
$47.00$48.00$49.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 31$0.05$0.9519.00
$47.00$48.00$49.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Jul 17$0.08$0.9211.50
$37.00$38.00$39.00Jul 31$0.08$0.9211.50
$38.00$39.00$40.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.05, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$41.001:2Jul 24-$0.02$1.98
$36.00$39.001:2Jul 10-$1.36$1.64
$49.00$50.001:2Jul 17$0.00$1.00
$49.00$50.001:2Jul 31$0.00$1.00
$44.00$45.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$43.001:2Aug 7-$0.05$2.95
$42.00$41.001:2Jul 17-$0.05$0.95
$40.00$39.001:2Aug 7-$0.08$0.92
$38.00$37.001:2Jul 24-$0.10$0.90
$37.00$36.001:2Aug 14-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.15%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$1.340.441.0%3.15%4.11%6571.1K
$43.00Aug 14$1.020.431.0%2.39%3.36%195188
$44.00Aug 21$0.980.353.3%2.30%5.61%1.1K1.4K
$43.00Jul 31$0.950.411.0%2.23%3.19%6311.2K
$43.00Aug 7$0.930.431.0%2.18%3.15%86106
$43.00Jul 24$0.810.401.0%1.90%2.86%211893
$45.00Aug 21$0.710.285.7%1.67%7.33%1.6K4.1K
$44.00Jul 31$0.630.313.3%1.48%4.79%190358
$44.00Aug 7$0.600.323.3%1.41%4.72%62690
$44.00Jul 24$0.500.283.3%1.17%4.48%1701.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,499
Total Puts 24,838
Put/Call Ratio 0.56
Net Difference 19,661

Prior's Put/Call Breakdown

Total Calls 31,711
Total Puts 33,848
Put/Call Ratio 1.07
Net Difference -2,137

Prior 7-Day Put/Call Summary

Total Calls 353,346
Total Puts 321,740
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All