Tour v294
VZ
VERIZON COMMUNICATIO
$42.07 -1.15%
$42.17 (+0.23%)🌙
as of 07/06 07:10 PM
(7/2 19:11) ◀
|
Monday, July 6, 2026 (7:10pm)
January 2026
|
▶ (7/7 19:13)
◀ 7/6 19:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 65,559
Calls: 31,711 (48%)
Puts: 33,848 (52%)
Prior (07/02) 105,920
Calls: 63,356 (60%)
Puts: 42,564 (40%)
Current vs Prior -38.11%
Calls: -49.95% (Calls)
Puts: -20.48% (Puts)
Prior 7-Day Total 609,527
Calls: 321,635 (53%)
Puts: 287,892 (47%)
Prior 7-Day Average 101,587
Calls: 45,947 (53%)
Puts: 41,127 (47%)
Current vs Prior 7-Day Avg -35.47%
Calls: -30.98%
Puts: -17.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $5.30M
Calls: $2.73M (51%)
Puts: $2.57M (49%)
Prior (07/02) $12.50M
Calls: $6.78M (54%)
Puts: $5.72M (46%)
Current vs Prior -57.61%
Calls: -59.77%
Puts: -55.05%
Prior 7-Day Total $69.08M
Calls: $29.83M (43%)
Puts: $39.25M (57%)
Prior 7-Day Average $11.51M
Calls: $4.26M (43%)
Puts: $5.61M (57%)
Current vs Prior 7-Day Avg -53.97%
Calls: -36.01%
Puts: -54.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.07
Prior (07/02) 0.67
Current vs Prior +58.88%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +18.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 950,113
Calls: 527,345 (56%)
Puts: 422,768 (44%)
Prior (07/02) 1,018,282
Calls: 563,232 (55%)
Puts: 455,050 (45%)
Current vs Prior -6.69%
Prior 7-Day Total 5,398,336
Calls: 2,980,902 (55%)
Puts: 2,417,434 (45%)
Prior 7-Day Average 899,722
Calls: 496,817 (55%)
Puts: 402,905 (45%)
Current vs Prior 7-Day Avg +5.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.47% | 5.13%5.13% | 9.91%
Prior 5.03% | 5.71%-- | --
Current vs Prior -11.13% | -10.08%-- | --
Prior 7-Day Avg 3.14% | 4.99%-- | --
Current vs 7-Day Avg +42.48% | +2.89%-- | --
Prior 7-Day Eod 5.03% | 5.71%-- | --
Current vs 7-Day Eod -11.13% | -10.08%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 8.00%
Calls: 22.73% | 8.22%
Puts: 14.06% | 7.78%
Prior 18.39% | 8.00%
Calls: 22.73% | 8.22%
Puts: 14.06% | 7.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.10% | 11.32%
Calls: 25.20% | 10.72%
Puts: 39.00% | 11.91%
Current vs 7-Day Avg -42.71% | -29.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.7%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 176.006.25$6.134.1%31.0012
$34.00Jul 107.858.30$8.075.6%11.00--
$35.00Jul 176.857.25$7.055.7%21.0070
$35.00Jul 106.857.30$7.076.4%91.0032
$41.00Jul 311.711.83$1.776.8%360.60166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 108.408.90$8.655.8%30.9837
$42.00Jul 311.681.79$1.746.3%410.54437
$42.00Jul 171.121.21$1.177.7%2300.5714.7K
$42.00Jul 241.561.69$1.638.0%400.55985
$43.00Jul 312.252.44$2.348.1%230.641.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.66, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.330.39$0.3616.7%3930.191.2K
$42.50Jul 170.450.53$0.4916.3%3740.361.1K
$44.00Jul 310.530.61$0.5714.0%1810.27251
$42.00Jul 100.530.64$0.5918.6%2.5K0.474.0K
$42.00Jul 170.660.74$0.7011.4%4640.462.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.050.06$0.0616.7%130.041.8K
$40.00Jul 170.320.38$0.3517.1%6570.2410.8K
$39.00Jul 310.510.60$0.5516.4%220.24300
$41.50Jul 100.590.69$0.6415.6%7.0K0.4692
$41.00Jul 170.630.70$0.6710.4%1.5K0.404.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 107.858.30$8.075.6%11.00--
$35.00Jul 106.857.30$7.076.4%91.0032
$39.00Jul 102.314.40$3.3662.2%601.00116
$40.00Jul 101.392.83$2.1168.2%151.00--
$34.00Jul 178.008.60$8.307.2%41.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 106.707.60$7.1512.6%20.98--
$49.00Jul 107.158.15$7.6513.1%10.9814
$50.00Jul 108.408.90$8.655.8%30.9837
$49.50Jul 107.658.40$8.039.3%30.981
$50.00Jul 178.158.90$8.538.8%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 48.2K, top 11.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 70.210.40$0.3161.3%3.2K0.1568
$42.50Jul 100.330.41$0.3721.6%2.7K0.341.2K
$42.00Jul 100.530.64$0.5918.6%2.5K0.474.0K
$43.00Jul 100.170.23$0.2030.0%1.8K0.221.5K
$43.50Jul 100.100.15$0.1338.5%1.2K0.151.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 170.140.20$0.1735.3%11.8K0.133.4K
$41.50Jul 100.590.69$0.6415.6%7.0K0.4692
$41.00Jul 170.630.70$0.6710.4%1.5K0.404.6K
$35.00Jul 170.010.05$0.03133.3%1.3K0.023.2K
$41.00Jul 100.370.46$0.4221.4%7990.34939

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 33.5%, max 95.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 10Jul 17105.2%53.7%95.7%57
$47.00Jul 10Aug 1454.9%31.9%71.9%48583
$48.00Jul 10Aug 1454.8%32.5%68.5%73805
$49.00Jul 10Jul 3161.7%37.2%65.8%253.9K
$46.00Jul 10Aug 1448.5%30.7%58.0%115907
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 10Jul 3168.4%40.7%67.9%1141
$49.00Jul 10Aug 1461.7%40.8%51.1%914
$47.00Jul 10Jul 1754.9%36.5%50.6%23221
$45.00Jul 10Aug 1447.0%31.4%49.5%63665
$36.00Jul 10Aug 756.8%38.7%47.0%1864

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 11.50, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 7$0.12$0.88$0.127.33$46.12
$45.00$46.00Jul 31$0.13$0.87$0.136.69$45.13
$48.00$49.00Jul 31$0.13$0.87$0.136.69$48.13
$45.00$46.00Aug 7$0.13$0.87$0.136.69$45.13
$43.00$43.50Jul 17$0.10$0.40$0.104.00$43.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$36.00Aug 7$0.16$1.84$0.1611.50$37.84
$38.00$37.00Aug 14$0.13$0.87$0.136.69$37.87
$40.00$39.00Jul 17$0.18$0.82$0.184.56$39.82
$39.00$38.00Jul 31$0.19$0.81$0.194.26$38.81
$40.50$40.00Jul 10$0.10$0.40$0.104.00$40.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 12.79, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$39.00Jul 10$3.71$3.71$0.2912.79$38.71
$40.00$40.50Jul 10$0.39$0.39$0.113.55$40.39
$38.00$39.00Jul 24$0.77$0.77$0.233.35$38.77
$39.00$40.00Jul 24$0.74$0.74$0.262.85$39.74
$40.00$41.00Jul 24$0.73$0.73$0.272.70$40.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$45.00Jul 31$3.68$3.68$0.3211.50$45.32
$49.00$45.00Aug 14$3.68$3.68$0.3211.50$45.32
$49.00$46.00Aug 7$2.68$2.68$0.328.37$46.32
$45.00$44.00Aug 14$0.87$0.87$0.136.69$44.13
$48.00$46.00Jul 24$1.63$1.63$0.374.41$46.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 10Jul 17$0.0640.5%29.3%
$46.50Jul 10Jul 17$0.0853.1%44.1%
$43.50Jul 10Jul 17$0.0939.0%29.8%
$47.50Jul 10Jul 17$0.1051.2%50.9%
$42.00Jul 10Jul 17$0.1141.7%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 10Jul 17$0.1047.0%31.9%
$39.00Jul 10Jul 17$0.1241.8%33.5%
$38.00Jul 10Jul 17$0.1441.4%41.4%
$42.50Jul 10Jul 17$0.1740.4%30.4%
$40.00Jul 10Jul 17$0.2040.1%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.61% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Jul 10$0.88$0.64$1.52$39.98$43.023.61%
$42.00Jul 10$0.59$0.93$1.52$40.48$43.523.61%
$41.00Jul 10$1.11$0.42$1.53$39.47$42.533.64%
$42.50Jul 10$0.37$1.29$1.66$40.84$44.163.95%
$43.00Jul 10$0.20$1.65$1.85$41.15$44.854.40%
$42.00Jul 17$0.70$1.17$1.87$40.13$43.874.44%
$41.00Jul 17$1.28$0.67$1.95$39.05$42.954.64%
$42.50Jul 17$0.49$1.46$1.95$40.55$44.454.64%
$40.50Jul 10$1.72$0.25$1.97$38.53$42.474.68%
$40.00Jul 17$1.86$0.35$2.21$37.79$42.215.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.40% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Jul 10$0.08$0.09$0.17$39.33$44.17
$43.50$39.50Jul 10$0.13$0.09$0.22$39.28$43.72
$44.00$40.00Jul 10$0.08$0.15$0.23$39.77$44.23
$43.50$40.00Jul 10$0.13$0.15$0.28$39.72$43.78
$43.00$39.50Jul 10$0.20$0.09$0.29$39.21$43.29
$44.00$40.50Jul 10$0.08$0.25$0.33$40.17$44.33
$44.50$38.00Jul 17$0.19$0.15$0.34$37.66$44.84
$43.00$40.00Jul 10$0.20$0.15$0.35$39.65$43.35
$44.50$39.00Jul 17$0.19$0.17$0.36$38.64$44.86
$43.50$38.00Jul 17$0.22$0.15$0.37$37.63$43.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Aug 14$0.89$0.118.09$43.11$45.89
39/4040/41Jul 24$0.87$0.136.69$38.63$40.87
43/4445/46Jul 31$0.84$0.165.25$43.16$45.84
43/4448/49Jul 31$0.84$0.165.25$43.16$48.84
43/4445/46Aug 7$0.84$0.165.25$43.16$45.84
43/4446/47Aug 7$0.83$0.174.88$43.17$46.83
42/4344/45Aug 14$0.83$0.174.88$42.17$44.83
38/3940/41Jul 31$0.82$0.184.56$38.18$40.82
42/4344/45Aug 7$0.82$0.184.56$42.18$44.82
41/4243/44Jul 31$0.81$0.194.26$41.19$43.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 7$0.06$0.9415.67
$41.00$42.00$43.00Aug 14$0.06$0.9415.67
$44.00$45.00$46.00Jul 31$0.08$0.9211.50
$43.00$44.00$45.00Jul 31$0.09$0.9110.11
$46.00$47.00$48.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 7$0.06$0.9415.67
$38.00$39.00$40.00Aug 14$0.06$0.9415.67
$36.00$37.00$38.00Jul 17$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.07$0.9313.29
$39.00$40.00$41.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.37, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Jul 17-$0.23$1.77
$48.00$50.001:2Aug 7-$0.24$1.76
$47.00$48.001:2Jul 24$0.00$1.00
$46.00$47.001:2Aug 7-$0.07$0.93
$49.00$50.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Aug 14-$0.37$3.63
$49.00$45.001:2Jul 31-$0.47$3.53
$38.00$36.001:2Jul 10-$0.01$1.99
$37.00$35.001:2Jul 24-$0.08$1.92
$38.00$36.001:2Aug 7-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 2.16%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 14$0.910.382.2%2.16%4.37%4--
$43.00Aug 7$0.880.372.2%2.09%4.30%5106
$42.50Jul 24$0.810.401.0%1.93%2.95%70--
$43.00Jul 31$0.810.362.2%1.93%4.14%804631
$43.00Jul 24$0.670.342.2%1.59%3.80%175797
$44.00Aug 14$0.610.304.6%1.45%6.04%41
$44.00Aug 7$0.600.284.6%1.43%6.01%44669
$44.00Jul 31$0.530.274.6%1.26%5.85%181251
$43.50Jul 24$0.500.293.4%1.19%4.59%62--
$42.50Jul 17$0.450.361.0%1.07%2.09%3741.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,711
Total Puts 33,848
Put/Call Ratio 1.07
Net Difference -2,137

Prior's Put/Call Breakdown

Total Calls 63,356
Total Puts 42,564
Put/Call Ratio 0.67
Net Difference 20,792

Prior 7-Day Put/Call Summary

Total Calls 321,635
Total Puts 287,892
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All