Tour v290
VZ
VERIZON COMMUNICATIO
$42.56 +1.36%
$42.53 (-0.07%)🌙
as of 07/02 07:11 PM
(7/1 19:10) ◀
|
Thursday, July 2, 2026 (7:11pm)
January 2026
|
▶ (7/6 19:10)
◀ 7/2 19:11 ▶

Option Volume

Detail
ℹ
Current (07/02) 105,920
Calls: 63,356 (60%)
Puts: 42,564 (40%)
Prior (07/01) 89,605
Calls: 38,740 (43%)
Puts: 50,865 (57%)
Current vs Prior +18.21%
Calls: +63.54% (Calls)
Puts: -16.32% (Puts)
Prior 7-Day Total 600,371
Calls: 317,583 (53%)
Puts: 282,788 (47%)
Prior 7-Day Average 85,767
Calls: 45,369 (53%)
Puts: 40,398 (47%)
Current vs Prior 7-Day Avg +23.50%
Calls: +39.65%
Puts: +5.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $12.50M
Calls: $6.78M (54%)
Puts: $5.72M (46%)
Prior (07/01) $16.02M
Calls: $3.04M (19%)
Puts: $12.98M (81%)
Current vs Prior -21.99%
Calls: +122.80%
Puts: -55.93%
Prior 7-Day Total $66.36M
Calls: $28.89M (44%)
Puts: $37.47M (56%)
Prior 7-Day Average $9.48M
Calls: $4.13M (44%)
Puts: $5.35M (56%)
Current vs Prior 7-Day Avg +31.87%
Calls: +64.28%
Puts: +6.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.67
Prior (07/01) 1.31
Current vs Prior -48.83%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -22.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,018,282
Calls: 563,232 (55%)
Puts: 455,050 (45%)
Prior (07/01) 1,024,724
Calls: 548,452 (54%)
Puts: 476,272 (46%)
Current vs Prior -0.63%
Prior 7-Day Total 5,879,706
Calls: 2,980,902 (55%)
Puts: 2,417,434 (45%)
Prior 7-Day Average 839,958
Calls: 496,817 (55%)
Puts: 402,905 (45%)
Current vs Prior 7-Day Avg +21.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.56% | 5.03%5.71% | 10.06%
Prior 2.31% | 5.53%-- | --
Current vs Prior +117.66% | +3.34%-- | --
Prior 7-Day Avg 2.71% | 4.51%-- | --
Current vs 7-Day Avg +85.84% | +26.70%-- | --
Prior 7-Day Eod 2.31% | 5.53%-- | --
Current vs 7-Day Eod +117.66% | +3.34%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 8.00%
Calls: 22.73% | 8.22%
Puts: 14.06% | 7.78%
Prior 18.39% | 8.00%
Calls: 22.73% | 8.22%
Puts: 14.06% | 7.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.10% | 11.32%
Calls: 25.70% | 11.22%
Puts: 43.99% | 12.74%
Current vs 7-Day Avg -42.71% | -29.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.8%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 100.640.70$0.679.0%1.1K0.461.2K
$41.00Jul 171.671.84$1.769.7%6570.77720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 241.902.05$1.987.6%70.591.2K
$42.00Jul 311.491.61$1.557.7%900.48402
$46.50Jul 104.454.85$4.658.6%20.9622
$43.00Jul 312.002.18$2.098.6%130.571.6K
$42.00Jul 241.361.49$1.439.1%1270.48938

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 100.070.08$0.0812.5%5390.082.0K
$44.00Jul 240.600.69$0.6513.8%4480.30736
$42.50Jul 100.640.70$0.679.0%1.1K0.461.2K
$42.00Jul 100.851.00$0.9316.1%4.3K0.59773
$43.00Jul 240.891.05$0.9716.5%1.2K0.41260
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 100.320.37$0.3514.3%6320.28648
$41.00Jul 170.560.65$0.6114.8%5470.344.5K
$42.00Jul 100.700.82$0.7615.8%5040.481.6K
$40.00Jul 310.720.85$0.7816.7%1950.29362

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 25.858.05$6.9531.7%141.00--
$36.00Jul 24.857.80$6.3246.7%71.008
$37.00Jul 24.005.75$4.8835.9%31.003
$38.00Jul 23.054.75$3.9043.6%11.004
$39.00Jul 22.234.20$3.2261.2%1431.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 28.259.70$8.9816.1%30.99--
$50.00Jul 27.208.55$7.8817.1%80.992
$48.00Jul 25.206.50$5.8522.2%90.993
$47.50Jul 24.555.95$5.2526.7%40.993
$45.50Jul 21.854.20$3.0377.6%90.99103

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 65.0K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 100.851.00$0.9316.1%4.3K0.59773
$42.00Jul 20.410.84$0.6368.3%3.3K1.001.8K
$43.00Jul 20.000.01$0.01100.0%3.0K0.044.5K
$41.50Jul 20.431.35$0.89103.4%2.7K1.00231
$42.50Jul 20.010.18$0.10170.0%2.3K0.551.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 20.000.05$0.03166.7%4.1K0.082.4K
$42.00Jul 20.000.01$0.01100.0%3.0K0.053.6K
$42.50Jul 20.010.30$0.16181.2%2.7K0.591.6K
$41.00Jul 20.000.02$0.01200.0%2.7K0.033.0K
$40.00Jul 170.310.38$0.3520.0%1.7K0.229.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 1286.5%, max 3435.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 2Jul 311202.0%34.0%3435.3%232.8K
$50.00Jul 2Jul 31849.0%31.0%2638.7%655.8K
$36.00Jul 2Aug 7945.0%37.0%2454.1%98
$35.00Jul 2Aug 141000.0%43.0%2225.6%16--
$37.00Jul 2Jul 31804.0%38.0%2015.8%85
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 2Jul 311202.0%34.0%3435.3%716
$51.00Jul 2Jul 24939.0%41.0%2190.2%5--
$48.00Jul 2Aug 7660.0%29.0%2175.9%156
$50.00Jul 2Aug 7849.0%40.0%2022.5%144
$38.00Jul 2Aug 14609.0%29.0%2000.0%6124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 19.00, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 7$0.11$0.89$0.118.09$46.11
$45.00$46.00Aug 7$0.15$0.85$0.155.67$45.15
$44.00$45.00Aug 14$0.17$0.83$0.174.88$44.17
$47.00$48.00Aug 7$0.18$0.82$0.184.56$47.18
$39.00$40.00Jul 24$0.21$0.79$0.213.76$39.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$35.00Aug 7$0.10$1.90$0.1019.00$36.90
$41.00$38.00Aug 14$0.26$2.74$0.2610.54$40.74
$38.00$37.00Jul 24$0.11$0.89$0.118.09$37.89
$40.00$39.00Jul 17$0.14$0.86$0.146.14$39.86
$36.00$35.00Jul 24$0.14$0.86$0.146.14$35.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 17.18, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$40.00Aug 7$3.78$3.78$0.2217.18$39.78
$35.00$41.00Aug 14$5.45$5.45$0.559.91$40.45
$38.00$39.00Jul 24$0.90$0.90$0.109.00$38.90
$40.00$41.00Jul 24$0.86$0.86$0.146.14$40.86
$40.00$41.00Jul 17$0.85$0.85$0.155.67$40.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Jul 24$0.87$0.87$0.136.69$49.13
$45.00$43.00Aug 14$1.64$1.64$0.364.56$43.36
$47.00$46.50Jul 10$0.40$0.40$0.104.00$46.60
$44.00$43.50Jul 2$0.38$0.38$0.123.17$43.62
$43.00$42.50Jul 10$0.37$0.37$0.132.85$42.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 2Jul 10$0.07346.0%32.0%
$48.50Jul 2Jul 17$0.07709.0%42.0%
$51.00Jul 10Jul 31$0.1057.0%42.0%
$44.50Jul 2Jul 10$0.12288.0%32.0%
$44.00Jul 2Jul 10$0.17228.0%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Jul 10Jul 17$0.0548.0%45.0%
$37.00Jul 10Jul 17$0.0544.0%38.0%
$39.00Jul 2Jul 10$0.09480.0%38.0%
$51.00Jul 2Jul 24$0.09939.0%41.0%
$40.00Jul 2Jul 10$0.16352.0%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 0.61% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 2$0.10$0.16$0.26$42.24$42.760.61%
$42.00Jul 2$0.63$0.01$0.64$41.36$42.641.50%
$41.50Jul 2$0.89$0.03$0.92$40.58$42.422.16%
$43.00Jul 2$0.01$0.99$1.00$42.00$44.002.35%
$43.50Jul 2$0.01$1.27$1.28$42.22$44.783.01%
$41.00Jul 2$1.39$0.01$1.40$39.60$42.403.29%
$44.00Jul 2$0.01$1.65$1.66$42.34$45.663.90%
$42.00Jul 10$0.93$0.76$1.69$40.31$43.693.97%
$41.00Jul 10$1.35$0.35$1.70$39.30$42.703.99%
$42.50Jul 10$0.67$1.10$1.77$40.73$44.274.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.31% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$41.50Jul 2$0.10$0.03$0.13$41.37$49.13
$44.50$40.00Jul 10$0.13$0.17$0.30$39.70$44.80
$44.50$38.00Jul 17$0.20$0.11$0.31$37.69$44.81
$44.00$40.00Jul 10$0.18$0.17$0.35$39.65$44.35
$44.50$40.50Jul 10$0.13$0.23$0.36$40.14$44.86
$47.00$38.00Jul 24$0.10$0.26$0.36$37.64$47.36
$44.00$38.00Jul 17$0.28$0.11$0.39$37.61$44.39
$44.00$40.50Jul 10$0.18$0.23$0.41$40.09$44.41
$44.50$39.00Jul 17$0.20$0.21$0.41$38.59$44.91
$46.00$38.00Jul 24$0.16$0.26$0.42$37.58$46.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 8.09, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3941/42Jul 31$0.89$0.118.09$38.11$41.89
39/4041/42Jul 24$0.86$0.146.14$39.14$41.86
40/4142/43Jul 24$0.86$0.146.14$40.14$42.86
39/4043/44Jul 31$0.83$0.174.88$39.17$43.83
42/4345/46Jul 24$0.82$0.184.56$42.18$45.82
42/4345/46Jul 31$0.82$0.184.56$42.18$45.82
40/4143/44Aug 7$0.82$0.184.56$40.18$43.82
40/4144/45Aug 7$0.81$0.194.26$40.19$44.81
38/3941/42Jul 24$0.80$0.204.00$38.20$41.80
39/4042/43Jul 24$0.78$0.223.55$39.22$42.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 24$0.07$0.9313.29
$41.00$42.00$43.00Jul 24$0.08$0.9211.50
$43.00$44.00$45.00Jul 24$0.10$0.909.00
$40.00$41.00$42.00Aug 7$0.10$0.909.00
$43.50$44.00$44.50Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Jul 24$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 17$0.07$0.9313.29
$37.00$38.00$39.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.18, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$51.001:2Aug 7-$0.31$2.69
$49.00$51.001:2Jul 10-$0.03$1.97
$41.00$43.001:2Aug 14-$0.34$1.66
$49.00$50.001:2Jul 24-$0.05$0.95
$48.00$49.001:2Jul 24-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Jul 24-$0.18$2.82
$41.00$38.001:2Aug 14-$0.22$2.78
$37.00$35.001:2Aug 7-$0.06$1.94
$47.00$45.001:2Aug 7-$0.78$1.22
$38.00$37.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.47%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 7$1.050.421.0%2.47%3.50%10327
$43.00Jul 31$0.990.431.0%2.33%3.36%251513
$43.00Jul 24$0.890.411.0%2.09%3.12%1.2K260
$44.00Aug 7$0.700.333.4%1.64%5.03%917601
$43.00Aug 14$0.670.411.0%1.57%2.61%193--
$44.00Jul 24$0.600.303.4%1.41%4.79%448736
$43.00Jul 17$0.530.371.0%1.25%2.28%1.1K2.9K
$44.00Jul 31$0.490.303.4%1.15%4.53%80204
$45.00Jul 31$0.480.245.7%1.13%6.86%4551.1K
$45.00Aug 7$0.430.245.7%1.01%6.74%206122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,356
Total Puts 42,564
Put/Call Ratio 0.67
Net Difference 20,792

Prior's Put/Call Breakdown

Total Calls 38,740
Total Puts 50,865
Put/Call Ratio 1.31
Net Difference -12,125

Prior 7-Day Put/Call Summary

Total Calls 317,583
Total Puts 282,788
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All