Tour v308
VZ
VERIZON COMMUNICATIO
$42.24 -0.49%
$42.30 (+0.14%)🌙
as of 07/09 07:14 PM
(7/8 19:14) ◀
|
Thursday, July 9, 2026 (7:14pm)
January 2026
|
▶ (7/10 19:15)
◀ 7/9 19:14 ▶

Option Volume

Detail
ℹ
Current (07/09) 107,539
Calls: 82,654 (77%)
Puts: 24,885 (23%)
Prior (07/08) 44,253
Calls: 29,446 (67%)
Puts: 14,807 (33%)
Current vs Prior +143.01%
Calls: +180.70% (Calls)
Puts: +68.06% (Puts)
Prior 7-Day Total 678,810
Calls: 367,349 (54%)
Puts: 311,461 (46%)
Prior 7-Day Average 96,972
Calls: 52,478 (54%)
Puts: 44,494 (46%)
Current vs Prior 7-Day Avg +10.90%
Calls: +57.50%
Puts: -44.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $22.39M
Calls: $18.21M (81%)
Puts: $4.19M (19%)
Prior (07/08) $5.20M
Calls: $2.56M (49%)
Puts: $2.65M (51%)
Current vs Prior +330.24%
Calls: +611.69%
Puts: +58.20%
Prior 7-Day Total $77.50M
Calls: $33.42M (43%)
Puts: $44.08M (57%)
Prior 7-Day Average $11.07M
Calls: $4.77M (43%)
Puts: $6.30M (57%)
Current vs Prior 7-Day Avg +102.26%
Calls: +281.31%
Puts: -33.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.30
Prior (07/08) 0.50
Current vs Prior -40.13%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -64.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 980,315
Calls: 542,265 (55%)
Puts: 438,050 (45%)
Prior (07/08) 958,327
Calls: 524,237 (55%)
Puts: 434,090 (45%)
Current vs Prior +2.29%
Prior 7-Day Total 6,829,281
Calls: 3,719,204 (54%)
Puts: 3,110,077 (46%)
Prior 7-Day Average 975,611
Calls: 531,314 (54%)
Puts: 444,296 (46%)
Current vs Prior 7-Day Avg +0.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.08% | 4.07%4.07% | 9.23%
Prior 3.35% | 4.45%4.45% | 9.49%
Current vs Prior -8.00% | -8.54%-8.54% | -2.74%
Prior 7-Day Avg 3.57% | 5.14%4.82% | 9.76%
Current vs 7-Day Avg -13.81% | -20.82%-15.44% | -5.36%
Prior 7-Day Eod 3.35% | 4.45%-- | --
Current vs 7-Day Eod -8.00% | -8.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 8.00%
Calls: 22.73% | 8.22%
Puts: 14.06% | 7.78%
Prior 18.39% | 8.00%
Calls: 22.73% | 8.22%
Puts: 14.06% | 7.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.39% | 8.00%
Calls: 22.73% | 8.22%
Puts: 14.06% | 7.78%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($18.21M) vs puts ($4.19M). Massive premium surge with dollar volume up 330% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 143% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.481.54$1.514.0%2260.491.9K
$41.00Aug 211.982.08$2.034.9%650.61412
$43.00Aug 211.061.12$1.095.5%2270.391.5K
$45.00Aug 210.500.53$0.525.8%1980.235.7K
$40.00Aug 72.342.51$2.427.0%80.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 211.271.32$1.303.8%610.42966
$42.00Aug 211.751.82$1.793.9%520.511.7K
$43.00Aug 72.102.27$2.197.8%150.63--
$39.00Aug 210.590.64$0.628.1%680.243.6K
$42.00Jul 311.421.54$1.488.1%990.53470

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.53, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.150.17$0.1612.5%1.5K0.213.2K
$46.00Jul 310.150.17$0.1612.5%360.109.5K
$45.00Jul 240.180.21$0.2015.0%2080.141.6K
$47.00Aug 210.240.26$0.258.0%670.121.2K
$45.00Jul 310.250.27$0.267.7%3010.161.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 170.350.42$0.3917.9%5230.355.5K
$39.00Jul 310.370.44$0.4117.1%570.20459
$39.50Jul 240.380.46$0.4219.0%140.2328
$38.00Aug 210.400.45$0.4311.6%2520.174.3K
$42.00Jul 100.540.64$0.5916.9%6231.002.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 107.858.85$8.3512.0%271.004
$35.00Jul 106.757.35$7.058.5%3841.0044
$36.00Jul 105.557.10$6.3224.5%411.007
$37.00Jul 104.805.70$5.2517.1%2731.0030
$38.00Jul 103.754.55$4.1519.3%251.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 100.540.64$0.5916.9%6231.002.5K
$49.00Jul 106.559.10$7.8232.6%60.9815
$50.00Jul 108.259.20$8.7310.9%30.9836
$48.00Jul 106.407.25$6.8312.4%120.9843
$50.00Jul 177.409.00$8.2019.5%20.981.0K

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 59.8K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 100.591.00$0.8051.2%9.9K1.00137
$41.00Jul 171.121.25$1.1910.9%6.5K1.001.0K
$40.00Jul 172.052.40$2.2215.8%4.9K1.00790
$42.00Jul 100.110.25$0.1877.8%4.1K1.005.0K
$41.00Jul 101.021.30$1.1624.1%3.0K1.00405
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 100.120.30$0.2185.7%3.4K0.436.0K
$42.00Jul 100.540.64$0.5916.9%6231.002.5K
$40.00Jul 170.130.18$0.1631.2%5910.1710.9K
$41.00Jul 170.350.42$0.3917.9%5230.355.5K
$42.00Jul 170.810.90$0.8610.5%5220.6115.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 139.7%, max 341.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 21136.6%30.9%341.7%40644
$49.00Jul 10Aug 21128.2%31.3%309.8%71.2K
$48.00Jul 10Aug 21113.9%30.5%273.0%362.1K
$34.00Jul 10Jul 17193.1%53.3%262.3%19821
$47.00Jul 10Aug 2199.0%29.8%232.7%681.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 10Aug 21113.9%30.5%273.0%1543
$34.00Jul 10Jul 17193.1%53.3%262.3%61.7K
$47.00Jul 10Aug 2199.0%29.8%232.7%13241
$37.00Jul 10Aug 14105.9%33.0%221.2%7--
$50.00Jul 10Jul 17142.0%48.6%192.1%51.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 10.76, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$48.00Aug 7$0.17$1.83$0.1710.76$46.17
$45.00$46.00Jul 31$0.10$0.90$0.109.00$45.10
$46.00$47.00Aug 21$0.11$0.89$0.118.09$46.11
$45.00$46.00Aug 21$0.16$0.84$0.165.25$45.16
$45.00$46.00Aug 14$0.17$0.83$0.174.88$45.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$35.00Aug 21$0.34$2.66$0.347.82$37.66
$38.00$37.00Jul 24$0.13$0.87$0.136.69$37.87
$38.00$37.00Aug 14$0.13$0.87$0.136.69$37.87
$39.00$38.00Aug 14$0.15$0.85$0.155.67$38.85
$39.00$38.00Jul 31$0.17$0.83$0.174.88$38.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 12.33, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$40.00Aug 14$1.85$1.85$0.1512.33$39.85
$37.00$38.00Jul 31$0.89$0.89$0.118.09$37.89
$35.00$38.00Aug 21$2.63$2.63$0.377.11$37.63
$36.00$37.00Jul 24$0.85$0.85$0.155.67$36.85
$38.00$39.00Aug 21$0.85$0.85$0.155.67$38.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 7$0.88$0.88$0.127.33$45.12
$44.00$43.00Aug 21$0.87$0.87$0.136.69$43.13
$44.00$43.00Jul 31$0.81$0.81$0.194.26$43.19
$43.50$43.00Jul 17$0.40$0.40$0.104.00$43.10
$50.00$48.00Jul 17$1.57$1.57$0.433.65$48.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 10Jul 17$0.0644.5%27.5%
$44.00Jul 10Jul 17$0.0649.9%28.0%
$45.00Jul 10Jul 17$0.0667.3%35.7%
$46.50Jul 17Jul 24$0.0644.4%38.4%
$43.50Jul 10Jul 17$0.0948.5%26.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 10Jul 17$0.0567.7%31.1%
$43.00Jul 10Jul 17$0.1037.0%24.7%
$40.00Jul 10Jul 17$0.1444.5%27.5%
$42.50Jul 10Jul 17$0.1630.6%23.5%
$45.00Jul 10Jul 17$0.1967.3%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 1.82% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 10$0.18$0.59$0.77$41.23$42.771.82%
$41.50Jul 10$0.80$0.21$1.01$40.49$42.512.39%
$42.50Jul 10$0.04$1.12$1.16$41.34$43.662.75%
$41.00Jul 10$1.16$0.09$1.25$39.75$42.252.96%
$42.00Jul 17$0.44$0.86$1.30$40.70$43.303.08%
$43.00Jul 10$0.02$1.50$1.52$41.48$44.523.60%
$42.50Jul 17$0.27$1.28$1.55$40.95$44.053.67%
$41.00Jul 17$1.19$0.39$1.58$39.42$42.583.74%
$40.50Jul 10$1.69$0.02$1.71$38.79$42.214.05%
$43.00Jul 17$0.16$1.60$1.76$41.24$44.764.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.09% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$40.50Jul 10$0.02$0.02$0.04$40.46$43.04
$42.50$40.50Jul 10$0.04$0.02$0.06$40.44$42.56
$43.00$41.00Jul 10$0.02$0.09$0.11$40.89$43.11
$42.50$41.00Jul 10$0.04$0.09$0.13$40.87$42.63
$44.00$39.00Jul 17$0.07$0.07$0.14$38.86$44.14
$45.00$39.00Jul 17$0.07$0.07$0.14$38.86$45.14
$43.50$39.00Jul 17$0.11$0.07$0.18$38.82$43.68
$44.00$36.00Jul 17$0.07$0.12$0.19$35.81$44.19
$45.00$36.00Jul 17$0.07$0.12$0.19$35.81$45.19
$43.00$41.50Jul 10$0.02$0.21$0.23$41.27$43.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 8.09, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3839/40Jul 24$0.89$0.118.09$37.11$39.89
40/4142/43Aug 7$0.89$0.118.09$40.11$42.89
38/3940/41Aug 7$0.88$0.127.33$38.12$40.88
41/4244/45Aug 14$0.88$0.127.33$41.12$44.88
42/4344/45Aug 14$0.85$0.155.67$42.15$44.85
42/4344/45Aug 7$0.84$0.165.25$42.16$44.84
43/4445/46Aug 14$0.84$0.165.25$43.16$45.84
40/4142/43Aug 21$0.84$0.165.25$40.16$42.84
42/4344/45Aug 21$0.84$0.165.25$42.16$44.84
41/4243/44Aug 21$0.82$0.184.56$41.18$43.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.05$0.9519.00
$46.00$48.00$50.00Aug 7$0.15$1.8512.33
$42.00$43.00$44.00Aug 7$0.08$0.9211.50
$44.00$45.00$46.00Aug 14$0.08$0.9211.50
$44.00$45.00$46.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 17$0.05$0.9519.00
$37.00$38.00$39.00Jul 17$0.05$0.9519.00
$38.00$39.00$40.00Jul 17$0.06$0.9415.67
$36.00$37.00$38.00Aug 14$0.06$0.9415.67
$42.00$43.00$44.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.05, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Aug 7-$0.04$1.96
$41.00$43.001:2Aug 14-$0.11$1.89
$35.00$38.001:2Aug 21-$1.62$1.38
$38.00$40.001:2Aug 14-$0.73$1.27
$49.00$50.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$34.001:2Jul 10-$0.05$2.95
$39.00$38.001:2Jul 31-$0.07$0.93
$38.00$37.001:2Jul 17-$0.08$0.92
$38.00$37.001:2Aug 7-$0.12$0.88
$39.00$38.001:2Aug 7-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.51%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$1.060.391.8%2.51%4.31%2271.5K
$43.00Aug 14$0.880.391.8%2.08%3.88%12170
$43.00Aug 7$0.830.381.8%1.96%3.76%343455
$42.50Jul 24$0.730.410.6%1.73%2.34%38293
$44.00Aug 21$0.730.304.2%1.73%5.89%1332.3K
$43.00Jul 31$0.690.361.8%1.63%3.43%305995
$44.00Aug 14$0.570.294.2%1.35%5.52%4278
$43.00Jul 24$0.560.331.8%1.33%3.12%401873
$44.00Aug 7$0.530.274.2%1.25%5.42%39605
$45.00Aug 21$0.500.236.5%1.18%7.72%1985.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,654
Total Puts 24,885
Put/Call Ratio 0.30
Net Difference 57,769

Prior's Put/Call Breakdown

Total Calls 29,446
Total Puts 14,807
Put/Call Ratio 0.50
Net Difference 14,639

Prior 7-Day Put/Call Summary

Total Calls 367,349
Total Puts 311,461
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All