Tour v309
VZ
VERIZON COMMUNICATIO
$42.12 +1.41%
$42.15 (+0.07%)🌙
as of 07/10 07:15 PM
(7/9 19:14) ◀
|
Friday, July 10, 2026 (7:15pm)
January 2026
|
▶ (7/13 19:12)
◀ 7/10 19:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 70,742
Calls: 43,315 (61%)
Puts: 27,427 (39%)
Prior (07/09) 107,539
Calls: 82,654 (77%)
Puts: 24,885 (23%)
Current vs Prior -34.22%
Calls: -47.59% (Calls)
Puts: +10.21% (Puts)
Prior 7-Day Total 601,813
Calls: 348,597 (58%)
Puts: 253,216 (42%)
Prior 7-Day Average 85,973
Calls: 49,799 (58%)
Puts: 36,173 (42%)
Current vs Prior 7-Day Avg -17.72%
Calls: -13.02%
Puts: -24.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $5.52M
Calls: $2.70M (49%)
Puts: $2.82M (51%)
Prior (07/09) $22.39M
Calls: $18.21M (81%)
Puts: $4.19M (19%)
Current vs Prior -75.36%
Calls: -85.18%
Puts: -32.67%
Prior 7-Day Total $81.55M
Calls: $41.04M (50%)
Puts: $40.51M (50%)
Prior 7-Day Average $11.65M
Calls: $5.86M (50%)
Puts: $5.79M (50%)
Current vs Prior 7-Day Avg -52.63%
Calls: -53.97%
Puts: -51.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.63
Prior (07/09) 0.30
Current vs Prior +110.31%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -18.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,024,225
Calls: 560,925 (55%)
Puts: 463,300 (45%)
Prior (07/09) 980,315
Calls: 542,265 (55%)
Puts: 438,050 (45%)
Current vs Prior +4.48%
Prior 7-Day Total 6,907,447
Calls: 3,765,785 (55%)
Puts: 3,141,662 (45%)
Prior 7-Day Average 986,778
Calls: 537,969 (55%)
Puts: 448,808 (45%)
Current vs Prior 7-Day Avg +3.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.19% | 3.23%3.23% | 9.16%
Prior 3.08% | 4.07%4.07% | 9.23%
Current vs Prior +4.91% | +46.93%-20.70% | -0.74%
Prior 7-Day Avg 3.59% | 4.98%4.63% | 9.62%
Current vs 7-Day Avg -10.05% | +20.24%-30.26% | -4.79%
Prior 7-Day Eod 3.08% | 4.07%-- | --
Current vs 7-Day Eod +4.91% | +46.93%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 8.00%
Calls: 22.73% | 8.22%
Puts: 14.06% | 7.78%
Prior 18.39% | 8.00%
Calls: 22.73% | 8.22%
Puts: 14.06% | 7.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.39% | 8.00%
Calls: 22.73% | 8.22%
Puts: 14.06% | 7.78%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.801.85$1.832.7%3280.542.0K
$43.00Aug 211.291.34$1.323.8%3100.441.6K
$35.00Jul 177.057.55$7.306.8%130.98--
$35.00Jul 106.957.50$7.237.6%90.99--
$42.00Jul 311.321.44$1.388.7%4280.54851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 211.982.07$2.034.4%1570.564.0K
$50.00Jul 107.508.00$7.756.5%81.00--
$49.00Jul 106.557.00$6.786.6%51.0015
$43.00Jul 311.641.76$1.707.1%1450.591.7K
$46.00Aug 73.954.25$4.107.3%1590.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 240.050.06$0.0616.7%700.041.0K
$44.00Jul 170.070.08$0.0812.5%4730.112.5K
$46.00Jul 310.180.21$0.2015.0%620.139.5K
$45.00Jul 240.220.26$0.2416.7%3040.171.5K
$45.00Jul 310.310.37$0.3417.6%2800.201.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 240.180.21$0.2015.0%100.13349
$38.00Aug 70.200.23$0.2213.6%70.11102
$38.00Aug 210.280.33$0.3116.1%840.144.5K
$40.00Jul 240.320.38$0.3517.1%2120.21794
$42.00Jul 170.440.50$0.4712.8%2.1K0.4615.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 106.957.50$7.237.6%90.99--
$37.00Jul 103.956.50$5.2348.8%50.99--
$38.00Jul 104.004.50$4.2511.8%130.99--
$38.50Jul 103.504.05$3.7814.6%30.99--
$39.00Jul 103.003.55$3.2816.8%50.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 101.001.46$1.2337.4%461.00894
$44.00Jul 101.591.97$1.7821.3%881.00983
$44.50Jul 102.223.50$2.8644.8%191.00178
$45.00Jul 102.622.92$2.7710.8%1361.00609
$45.50Jul 103.004.85$3.9347.1%231.00149

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 59.5K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 100.550.85$0.7042.9%9.3K0.949.0K
$42.50Jul 100.000.01$0.01100.0%6.8K0.054.1K
$42.00Jul 100.010.22$0.12175.0%5.0K0.902.2K
$46.00Aug 140.300.41$0.3630.6%2.4K0.18120
$43.00Jul 170.190.25$0.2227.3%1.4K0.274.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 100.000.01$0.01100.0%4.0K0.102.6K
$41.50Jul 100.000.02$0.01200.0%2.7K0.068.0K
$41.00Jul 170.120.18$0.1540.0%2.3K0.205.9K
$42.00Jul 170.440.50$0.4712.8%2.1K0.4615.5K
$43.00Jul 171.031.16$1.1011.8%1.5K0.739.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 1111.5%, max 2807.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 10Aug 21845.0%29.1%2807.6%401.8K
$50.00Jul 10Aug 21884.2%30.6%2789.6%305.2K
$48.00Jul 10Aug 21696.1%29.2%2280.8%3292.1K
$35.00Jul 10Jul 24967.1%52.6%1738.0%13--
$46.50Jul 10Jul 24597.8%35.7%1576.2%3270
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 10Aug 21845.0%29.1%2807.6%47170
$50.00Jul 10Jul 31884.2%35.0%2424.9%9--
$48.00Jul 10Aug 21696.1%29.2%2280.8%1543
$49.00Jul 10Jul 31791.8%36.0%2101.1%2415
$39.50Jul 10Jul 24776.9%36.2%2046.6%14754

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 12.64, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.11$0.89$0.118.09$46.11
$46.00$47.00Aug 7$0.12$0.88$0.127.33$46.12
$34.00$35.00Jul 17$0.13$0.87$0.136.69$34.13
$45.00$46.00Jul 31$0.14$0.86$0.146.14$45.14
$49.00$50.00Aug 21$0.15$0.85$0.155.67$49.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$35.00Aug 21$0.22$2.78$0.2212.64$37.78
$37.00$36.00Jul 24$0.10$0.90$0.109.00$36.90
$39.00$38.00Aug 7$0.12$0.88$0.127.33$38.88
$39.00$38.00Aug 14$0.14$0.86$0.146.14$38.86
$39.00$38.00Aug 21$0.18$0.82$0.184.56$38.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 25.67, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 21$0.86$0.86$0.146.14$39.86
$39.00$40.00Jul 31$0.84$0.84$0.165.25$39.84
$41.00$42.00Jul 17$0.81$0.81$0.194.26$41.81
$37.00$40.00Jul 24$2.38$2.38$0.623.84$39.38
$40.00$41.00Jul 17$0.78$0.78$0.223.55$40.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$46.00Jul 24$3.85$3.85$0.1525.67$46.15
$46.00$45.00Aug 21$0.80$0.80$0.204.00$45.20
$46.00$45.00Jul 31$0.79$0.79$0.213.76$45.21
$45.00$44.00Aug 21$0.79$0.79$0.213.76$44.21
$46.00$43.00Aug 7$2.34$2.34$0.663.55$43.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.26, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.07967.1%63.2%
$44.00Jul 10Jul 17$0.07268.7%25.3%
$46.50Jul 10Jul 17$0.07597.8%46.5%
$43.50Jul 10Jul 17$0.12207.4%24.5%
$48.50Jul 10Jul 17$0.14807.5%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 10Jul 17$0.06314.2%28.4%
$35.00Jul 17Jul 31$0.0863.2%47.9%
$45.00Jul 10Jul 17$0.09384.3%29.8%
$39.50Jul 10Jul 24$0.11776.9%36.2%
$43.50Jul 10Jul 17$0.12207.4%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 0.31% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 10$0.12$0.01$0.13$41.87$42.130.31%
$42.50Jul 10$0.01$0.38$0.39$42.11$42.890.93%
$41.50Jul 10$0.70$0.01$0.71$40.79$42.211.69%
$43.00Jul 10$0.01$0.86$0.87$42.13$43.872.07%
$42.00Jul 17$0.62$0.47$1.09$40.91$43.092.59%
$42.50Jul 17$0.40$0.74$1.14$41.36$43.642.71%
$43.50Jul 10$0.01$1.23$1.24$42.26$44.742.94%
$41.00Jul 10$1.25$0.01$1.26$39.74$42.262.99%
$43.00Jul 17$0.22$1.10$1.32$41.68$44.323.13%
$43.50Jul 17$0.13$1.35$1.48$42.02$44.983.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.05% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$42.00Jul 10$0.01$0.01$0.02$41.98$42.52
$42.50$41.50Jul 10$0.01$0.01$0.02$41.48$42.52
$44.00$39.00Jul 17$0.08$0.06$0.14$38.86$44.14
$44.00$40.00Jul 17$0.08$0.07$0.15$39.85$44.15
$42.50$39.50Jul 10$0.01$0.17$0.18$39.32$42.68
$43.50$39.00Jul 17$0.13$0.06$0.19$38.81$43.69
$43.50$40.00Jul 17$0.13$0.07$0.20$39.80$43.70
$48.50$39.00Jul 17$0.15$0.06$0.21$38.79$48.71
$48.50$40.00Jul 17$0.15$0.07$0.22$39.78$48.72
$44.00$41.00Jul 17$0.08$0.15$0.23$40.77$44.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 8.09, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Aug 14$0.89$0.118.09$40.11$42.89
39/4041/42Aug 21$0.88$0.127.33$39.12$41.88
43/4445/46Aug 14$0.86$0.146.14$43.14$45.86
38/3940/41Aug 21$0.86$0.146.14$38.14$40.86
39/4041/42Jul 31$0.84$0.165.25$39.16$41.84
42/4344/45Jul 31$0.84$0.165.25$42.16$44.84
38/3941/42Aug 21$0.84$0.165.25$38.16$41.84
42/4344/45Aug 21$0.84$0.165.25$42.16$44.84
40/4142/43Aug 21$0.83$0.174.88$40.17$42.83
43/4445/46Jul 31$0.82$0.184.56$43.18$45.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 7$0.05$0.9519.00
$45.00$46.00$47.00Jul 31$0.06$0.9415.67
$45.00$46.00$47.00Aug 7$0.06$0.9415.67
$43.00$44.00$45.00Aug 21$0.06$0.9415.67
$46.00$47.00$48.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 14$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$41.00$42.00$43.00Aug 14$0.06$0.9415.67
$39.00$40.00$41.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.08, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Jul 17-$0.26$2.74
$37.00$40.001:2Jul 24-$0.74$2.26
$48.00$50.001:2Aug 7-$0.03$1.97
$48.00$49.001:2Jul 24$0.00$1.00
$46.00$47.001:2Aug 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Jul 24-$0.08$3.92
$37.00$35.001:2Jul 31-$0.07$1.93
$38.00$37.001:2Jul 17$0.00$1.00
$38.00$37.001:2Jul 31-$0.07$0.93
$40.00$39.001:2Jul 31-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.06%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$1.290.442.1%3.06%5.15%3101.6K
$43.00Aug 7$0.980.432.1%2.33%4.42%410777
$42.50Jul 24$0.920.470.9%2.18%3.09%380426
$43.00Aug 14$0.920.422.1%2.18%4.27%8172
$44.00Aug 21$0.920.364.5%2.18%6.65%962.4K
$43.00Jul 31$0.860.422.1%2.04%4.13%1801.1K
$43.00Jul 24$0.720.402.1%1.71%3.80%3101.1K
$44.00Aug 14$0.720.344.5%1.71%6.17%184120
$44.00Aug 7$0.630.324.5%1.50%5.96%11632
$45.00Aug 21$0.630.286.8%1.50%8.33%8725.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,315
Total Puts 27,427
Put/Call Ratio 0.63
Net Difference 15,888

Prior's Put/Call Breakdown

Total Calls 82,654
Total Puts 24,885
Put/Call Ratio 0.30
Net Difference 57,769

Prior 7-Day Put/Call Summary

Total Calls 348,597
Total Puts 253,216
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All