Tour v325
VZ
VERIZON COMMUNICATIO
$42.68 +1.33%
$42.67 (-0.02%)🌙
as of 07/13 07:12 PM
(7/10 19:15) ◀
|
Monday, July 13, 2026 (7:12pm)
January 2026
|
▶ (7/14 19:37)
◀ 7/13 19:12 ▶

Option Volume

Detail
ℹ
Current (07/13) 51,642
Calls: 30,255 (59%)
Puts: 21,387 (41%)
Prior (07/10) 70,742
Calls: 43,315 (61%)
Puts: 27,427 (39%)
Current vs Prior -27.00%
Calls: -30.15% (Calls)
Puts: -22.02% (Puts)
Prior 7-Day Total 552,955
Calls: 333,721 (60%)
Puts: 219,234 (40%)
Prior 7-Day Average 78,993
Calls: 47,674 (60%)
Puts: 31,319 (40%)
Current vs Prior 7-Day Avg -34.63%
Calls: -36.54%
Puts: -31.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.96M
Calls: $2.94M (59%)
Puts: $2.02M (41%)
Prior (07/10) $5.52M
Calls: $2.70M (49%)
Puts: $2.82M (51%)
Current vs Prior -10.14%
Calls: +8.98%
Puts: -28.45%
Prior 7-Day Total $74.25M
Calls: $39.71M (53%)
Puts: $34.54M (47%)
Prior 7-Day Average $10.61M
Calls: $5.67M (53%)
Puts: $4.93M (47%)
Current vs Prior 7-Day Avg -53.25%
Calls: -48.15%
Puts: -59.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.71
Prior (07/10) 0.63
Current vs Prior +11.64%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -1.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 965,504
Calls: 532,926 (55%)
Puts: 432,578 (45%)
Prior (07/10) 1,024,225
Calls: 560,925 (55%)
Puts: 463,300 (45%)
Current vs Prior -5.73%
Prior 7-Day Total 6,954,246
Calls: 3,793,126 (55%)
Puts: 3,161,120 (45%)
Prior 7-Day Average 993,463
Calls: 541,875 (55%)
Puts: 451,588 (45%)
Current vs Prior 7-Day Avg -2.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.09% | 5.93%3.09% | 9.25%
Prior 3.23% | 5.98%3.23% | 9.16%
Current vs Prior -4.21% | -0.92%-4.22% | +0.99%
Prior 7-Day Avg 3.64% | 5.11%4.35% | 9.53%
Current vs 7-Day Avg -15.09% | +16.11%-28.89% | -2.92%
Prior 7-Day Eod 3.23% | 5.98%3.23% | 9.16%
Current vs 7-Day Eod -4.21% | -0.92%-4.22% | +0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.39% | 8.00%
Calls: 22.73% | 8.22%
Puts: 14.06% | 7.78%
Prior 18.39% | 8.00%
Calls: 22.73% | 8.22%
Puts: 14.06% | 7.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.39% | 8.00%
Calls: 22.73% | 8.22%
Puts: 14.06% | 7.78%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.9%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 211.141.19$1.174.3%7650.412.5K
$42.00Jul 311.701.81$1.766.3%170.601.0K
$42.00Aug 71.861.99$1.936.7%20.59240
$43.00Aug 71.351.45$1.407.1%290.491.1K
$43.00Jul 170.370.40$0.397.7%2.0K0.414.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 211.701.76$1.733.5%2940.504.1K
$42.00Aug 211.231.30$1.275.5%5770.412.0K
$45.00Aug 72.762.98$2.877.7%10.71--
$44.00Aug 212.212.39$2.307.8%1830.60915
$44.00Jul 311.962.12$2.047.8%40.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 170.060.07$0.0714.3%2260.10444
$44.00Jul 170.110.13$0.1216.7%2.2K0.172.6K
$46.50Jul 240.130.15$0.1414.3%330.118
$47.00Jul 310.160.19$0.1816.7%460.111.2K
$46.00Jul 240.180.21$0.2015.0%1790.141.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.340.41$0.3818.4%420.19527
$39.00Aug 210.370.42$0.4012.5%460.173.7K
$40.00Aug 70.440.53$0.4918.4%320.22247
$40.00Aug 210.580.64$0.619.8%5230.242.9K
$41.50Jul 240.560.68$0.6219.4%1020.3297

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 175.457.70$6.5834.2%70.99--
$39.00Jul 172.715.00$3.8659.3%170.98138
$35.00Jul 176.458.10$7.2822.7%40.9811
$40.00Jul 172.344.40$3.3761.1%810.95106
$39.00Jul 243.354.50$3.9329.3%50.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 173.103.75$3.4319.0%691.001.4K
$47.00Jul 173.454.35$3.9023.1%691.009.3K
$47.50Jul 173.454.90$4.1834.7%61.004
$49.00Jul 175.107.55$6.3238.8%81.00209
$49.50Jul 175.556.90$6.2321.7%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 36.4K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.110.13$0.1216.7%2.2K0.172.6K
$43.00Jul 170.370.40$0.397.7%2.0K0.414.8K
$45.00Jul 240.330.45$0.3930.8%1.9K0.241.8K
$45.00Aug 210.810.90$0.8610.5%1.4K0.326.3K
$46.00Jul 170.010.02$0.0250.0%1.2K0.039.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.370.49$0.4327.9%7.5K0.448.0K
$42.00Jul 170.220.28$0.2524.0%3.4K0.2915.6K
$41.00Jul 170.060.09$0.0837.5%1.6K0.116.1K
$42.00Aug 211.231.30$1.275.5%5770.412.0K
$40.00Aug 210.580.64$0.619.8%5230.242.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 36.7%, max 152.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 17Aug 2174.8%29.6%152.5%2489.0K
$38.00Jul 24Aug 2161.0%32.0%90.7%46
$50.00Jul 17Aug 2159.9%31.5%90.5%22522.0K
$49.00Jul 17Aug 2157.9%31.9%81.7%10313.7K
$47.00Jul 17Aug 2142.5%30.7%38.7%25818.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 17Aug 2151.0%32.0%59.4%514.6K
$37.00Jul 17Aug 761.0%40.5%50.7%311.9K
$47.00Jul 17Aug 2142.5%30.7%38.7%709.3K
$39.00Jul 17Aug 2140.9%30.5%34.1%14018.4K
$40.00Jul 17Aug 2138.5%30.2%27.4%81814.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 15.67, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.11$0.89$0.118.09$46.11
$46.00$47.00Aug 7$0.16$0.84$0.165.25$46.16
$47.00$48.00Aug 21$0.16$0.84$0.165.25$47.16
$46.00$47.00Aug 21$0.19$0.81$0.194.26$46.19
$43.50$44.00Jul 17$0.10$0.40$0.104.00$43.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$35.00Aug 21$0.18$2.82$0.1815.67$37.82
$39.00$38.00Aug 21$0.12$0.88$0.127.33$38.88
$47.00$46.00Aug 21$0.12$0.88$0.127.33$46.88
$40.00$39.00Aug 7$0.15$0.85$0.155.67$39.85
$38.00$37.00Jul 24$0.16$0.84$0.165.25$37.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 9.71, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$39.00Jul 17$2.72$2.72$0.289.71$38.72
$40.00$41.00Aug 14$0.90$0.90$0.109.00$40.90
$41.00$42.00Jul 17$0.87$0.87$0.136.69$41.87
$38.00$39.00Jul 24$0.82$0.82$0.184.56$38.82
$41.00$42.00Aug 21$0.82$0.82$0.184.56$41.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.80$0.80$0.204.00$44.20
$44.50$44.00Jul 17$0.37$0.37$0.132.85$44.13
$44.00$43.50Jul 24$0.37$0.37$0.132.85$43.63
$43.50$43.00Jul 17$0.36$0.36$0.142.57$43.14
$43.50$43.00Jul 24$0.35$0.35$0.152.33$43.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.37, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.0740.9%44.4%
$47.00Jul 17Jul 24$0.0942.5%38.0%
$46.50Jul 17Jul 24$0.1335.0%37.9%
$46.00Jul 17Jul 24$0.1836.6%37.9%
$45.50Jul 17Jul 24$0.3133.6%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 17Jul 24$0.1161.0%56.1%
$40.50Jul 24Jul 31$0.1641.3%37.1%
$39.00Jul 17Jul 24$0.1740.9%44.4%
$41.50Jul 24Jul 31$0.1839.4%35.2%
$45.00Jul 17Jul 24$0.1930.0%39.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.51% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 17$0.64$0.43$1.07$41.43$43.572.51%
$43.00Jul 17$0.39$0.68$1.07$41.93$44.072.51%
$42.00Jul 17$0.96$0.25$1.21$40.79$43.212.84%
$43.50Jul 17$0.22$1.04$1.26$42.24$44.762.95%
$44.00Jul 17$0.12$1.54$1.66$42.34$45.663.89%
$41.00Jul 17$1.83$0.08$1.91$39.09$42.914.48%
$44.50Jul 17$0.07$1.91$1.98$42.52$46.484.64%
$43.00Jul 24$1.07$1.20$2.27$40.73$45.275.32%
$42.50Jul 24$1.33$1.01$2.34$40.16$44.845.48%
$42.00Jul 24$1.60$0.78$2.38$39.62$44.385.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.35% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$41.00Jul 17$0.07$0.08$0.15$40.85$44.65
$48.00$41.00Jul 17$0.10$0.08$0.18$40.82$48.18
$44.00$41.00Jul 17$0.12$0.08$0.20$40.80$44.20
$43.50$41.00Jul 17$0.22$0.08$0.30$40.70$43.80
$44.50$42.00Jul 17$0.07$0.25$0.32$41.68$44.82
$48.00$42.00Jul 17$0.10$0.25$0.35$41.65$48.35
$44.00$42.00Jul 17$0.12$0.25$0.37$41.63$44.37
$43.00$41.00Jul 17$0.39$0.08$0.47$40.53$43.47
$43.50$42.00Jul 17$0.22$0.25$0.47$41.53$43.97
$44.50$42.50Jul 17$0.07$0.43$0.50$42.00$45.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 8.09, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Aug 7$0.89$0.118.09$41.11$43.89
42/4344/45Aug 14$0.88$0.127.33$42.12$44.88
43/4448/49Aug 14$0.87$0.136.69$43.13$48.87
40/4142/43Aug 21$0.87$0.136.69$40.13$42.87
37/3840/41Jul 24$1.29$0.216.14$36.71$40.79
39/4041/42Aug 14$0.85$0.155.67$39.15$41.85
41/4243/44Aug 21$0.84$0.165.25$41.16$43.84
43/4445/46Aug 21$0.83$0.174.88$43.17$45.83
37/3842/43Aug 7$0.82$0.184.56$37.18$42.82
37/3843/44Aug 7$0.82$0.184.56$37.18$43.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.05$0.9519.00
$43.00$44.00$45.00Aug 14$0.06$0.9415.67
$45.00$46.00$47.00Aug 21$0.07$0.9313.29
$41.00$42.00$43.00Aug 7$0.08$0.9211.50
$45.00$46.00$47.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 14$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 21$0.08$0.9211.50
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$40.00$41.00$42.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.02, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$51.001:2Jul 24-$0.02$1.98
$36.00$39.001:2Jul 17-$1.14$1.86
$40.00$42.001:2Jul 31-$0.20$1.80
$47.00$48.001:2Jul 31$0.00$1.00
$49.00$50.001:2Aug 21-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$43.001:2Aug 7-$0.33$1.67
$41.00$40.001:2Jul 17$0.00$1.00
$38.00$37.001:2Jul 31$0.00$1.00
$39.00$38.001:2Jul 31-$0.06$0.94
$40.00$39.001:2Jul 31-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.68%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$1.570.500.8%3.68%4.43%5661.8K
$43.00Aug 14$1.360.490.8%3.19%3.94%399178
$43.00Aug 7$1.350.490.8%3.16%3.91%291.1K
$43.00Jul 31$1.170.480.8%2.74%3.49%1191.1K
$44.00Aug 21$1.140.413.1%2.67%5.76%7652.5K
$43.00Jul 24$0.990.480.8%2.32%3.07%3331.3K
$44.00Aug 14$0.940.393.1%2.20%5.30%59300
$43.50Jul 31$0.900.421.9%2.11%4.03%13--
$45.00Aug 21$0.810.325.4%1.90%7.33%1.4K6.3K
$43.50Jul 24$0.780.411.9%1.83%3.75%126239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,255
Total Puts 21,387
Put/Call Ratio 0.71
Net Difference 8,868

Prior's Put/Call Breakdown

Total Calls 43,315
Total Puts 27,427
Put/Call Ratio 0.63
Net Difference 15,888

Prior 7-Day Put/Call Summary

Total Calls 333,721
Total Puts 219,234
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All