Tour v396
W
WAYFAIR INC A
$84.18 +1.81%
$84.50 (+0.38%)🌙
as of 07/25 01:46 AM
(7/25 00:53) ◀
|
Friday, July 24, 2026 (1:46am)
January 2026
|
▶ (7/27 15:07)
◀ 7/24 01:46 ▶

Option Volume

Detail
ℹ
Current (07/25) 6,678
Calls: 3,424 (51%)
Puts: 3,254 (49%)
Prior (07/23) 7,156
Calls: 3,702 (52%)
Puts: 3,454 (48%)
Current vs Prior -6.68%
Calls: -7.51% (Calls)
Puts: -5.79% (Puts)
Prior 7-Day Total 30,036
Calls: 15,649 (52%)
Puts: 14,387 (48%)
Prior 7-Day Average 5,006
Calls: 2,235 (52%)
Puts: 2,055 (48%)
Current vs Prior 7-Day Avg +33.40%
Calls: +53.16%
Puts: +58.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.12M
Calls: $539.4K (48%)
Puts: $583.9K (52%)
Prior (07/23) $1.36M
Calls: $632.0K (46%)
Puts: $729.7K (54%)
Current vs Prior -17.50%
Calls: -14.64%
Puts: -19.97%
Prior 7-Day Total $10.40M
Calls: $5.58M (54%)
Puts: $4.83M (46%)
Prior 7-Day Average $1.73M
Calls: $797.0K (54%)
Puts: $689.4K (46%)
Current vs Prior 7-Day Avg -35.22%
Calls: -32.32%
Puts: -15.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.95
Prior (07/23) 0.93
Current vs Prior +1.86%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -27.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 26,515
Calls: 12,708 (48%)
Puts: 13,807 (52%)
Prior (07/23) 161,882
Calls: 77,204 (48%)
Puts: 84,678 (52%)
Current vs Prior -83.62%
Prior 7-Day Total 862,247
Calls: 412,037 (48%)
Puts: 450,210 (52%)
Prior 7-Day Average 143,707
Calls: 68,672 (48%)
Puts: 75,035 (52%)
Current vs Prior 7-Day Avg -81.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.67% | 15.32%18.57% | 23.59%
Prior 4.09% | 8.44%18.76% | 23.42%
Current vs Prior +87.72% | +81.52%-1.02% | +0.75%
Prior 7-Day Avg 5.55% | 9.31%13.71% | 23.16%
Current vs 7-Day Avg +38.31% | +64.68%+35.42% | +1.85%
Prior 7-Day Eod 4.09% | 8.44%18.76% | 23.42%
Current vs 7-Day Eod +87.72% | +81.52%-1.02% | +0.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.40% | 21.70%
Calls: 14.61% | 13.95%
Puts: 22.19% | 29.46%
Prior 27.93% | 16.67%
Calls: 26.72% | 17.07%
Puts: 29.14% | 16.27%
Current vs Prior -34.12% | +30.17%
Prior 7-Day Avg 30.41% | 14.56%
Calls: 24.18% | 15.76%
Puts: 36.63% | 13.35%
Current vs 7-Day Avg -39.49% | +49.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Declining open interest (down 84%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.332.55$2.449.0%150.253.1K
$80.00Jul 315.155.65$5.409.3%90.73--
$82.00Jul 313.904.30$4.109.8%230.633
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 219.7010.35$10.026.5%130.55--
$87.00Aug 148.008.55$8.286.6%10.53--
$81.00Aug 215.505.90$5.707.0%180.39--
$80.00Aug 215.055.45$5.257.6%40.36760
$82.00Aug 215.906.40$6.158.1%160.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 246.659.95$8.3039.8%21.006
$81.00Jul 242.254.95$3.6075.0%11.00--
$69.00Jul 2413.8016.95$15.3820.5%10.872
$70.00Jul 2412.7515.30$14.0318.2%30.8619
$71.00Jul 2411.9014.30$13.1018.3%20.8623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 244.707.25$5.9842.6%170.99240
$88.00Jul 242.665.45$4.0668.7%110.8956
$92.00Jul 317.359.90$8.6329.5%10.84--
$96.00Jul 2410.0513.15$11.6026.7%10.821
$94.00Jul 248.0511.15$9.6032.3%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 5.2K, top 998)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 240.002.12$1.06200.0%5030.20571
$84.00Jul 312.853.30$3.0814.6%2850.531
$87.00Jul 240.002.13$1.07199.1%2780.312
$88.00Jul 240.000.32$0.16200.0%2080.11265
$95.00Jul 240.000.33$0.17194.1%1710.06378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 240.301.93$1.12145.5%9980.76431
$78.00Jul 310.531.05$0.7965.8%4290.18235
$84.00Jul 240.010.41$0.21190.5%2920.47161
$81.00Jul 240.000.07$0.04175.0%2320.05223
$83.00Jul 240.000.29$0.14207.1%1620.20529

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 824.2%, max 2769.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 24Jul 311976.0%68.9%2769.5%104--
$89.00Jul 24Jul 311109.8%64.6%1617.2%3--
$93.00Jul 24Aug 71524.2%91.3%1570.2%508645
$92.00Jul 24Aug 71428.7%92.7%1442.0%441
$95.00Jul 24Aug 281021.9%83.8%1119.5%172378
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 24Jul 311453.4%63.5%2190.0%931.3K
$75.00Jul 24Aug 211711.1%79.7%2048.2%17773
$79.00Jul 24Jul 311187.0%64.7%1735.0%7168
$89.00Jul 24Aug 211109.8%82.9%1239.0%1924
$78.00Jul 24Aug 71322.5%99.9%1224.4%27155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 14.79, avg 2.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$98.00Jul 31$0.19$2.81$0.1914.79$95.19
$93.00$100.00Aug 7$1.20$5.80$1.204.83$94.20
$90.00$92.00Jul 31$0.37$1.63$0.374.41$90.37
$90.00$95.00Aug 28$0.98$4.02$0.984.10$90.98
$93.00$94.00Jul 31$0.20$0.80$0.204.00$93.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$73.00Jul 31$0.12$0.88$0.127.33$73.88
$78.00$77.00Jul 31$0.22$0.78$0.223.55$77.78
$79.00$78.00Jul 31$0.23$0.77$0.233.35$78.77
$75.00$70.00Aug 21$1.34$3.66$1.342.73$73.66
$80.00$78.00Aug 7$0.57$1.43$0.572.51$79.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$73.00Jul 24$1.75$1.75$0.257.00$72.75
$80.00$81.00Jul 24$0.77$0.77$0.233.35$80.77
$80.00$82.00Jul 31$1.30$1.30$0.701.86$81.30
$85.00$86.00Aug 7$0.58$0.58$0.421.38$85.58
$80.00$90.00Aug 28$5.20$5.20$4.801.08$85.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$89.00Jul 24$0.88$0.88$0.127.33$89.12
$93.00$90.00Jul 24$2.55$2.55$0.455.67$90.45
$92.00$91.00Jul 31$0.80$0.80$0.204.00$91.20
$92.00$91.00Aug 7$0.80$0.80$0.204.00$91.20
$92.00$89.00Aug 21$2.25$2.25$0.753.00$89.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $1.66, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 24Jul 31$0.161109.8%64.6%
$95.00Jul 24Jul 31$0.221021.9%68.4%
$87.00Jul 24Jul 31$0.73869.0%64.3%
$90.00Jul 24Jul 31$0.91364.5%62.2%
$80.00Jul 24Jul 31$1.03731.1%65.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 14Aug 21$0.3285.5%80.9%
$76.00Jul 24Jul 31$0.55517.9%69.3%
$90.00Jul 24Jul 31$0.84364.5%62.2%
$80.00Jul 24Jul 31$0.88731.1%65.7%
$82.00Jul 24Jul 31$0.96764.1%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.56% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 24$0.26$0.21$0.47$83.53$84.470.56%
$85.00Jul 24$0.19$1.12$1.31$83.69$86.311.56%
$83.00Jul 24$1.53$0.14$1.67$81.33$84.671.98%
$86.00Jul 24$0.25$2.22$2.47$83.53$88.472.93%
$81.00Jul 24$3.60$0.04$3.64$77.36$84.644.32%
$82.00Jul 24$2.64$1.06$3.70$78.30$85.704.40%
$88.00Jul 24$0.16$4.06$4.22$83.78$92.225.01%
$87.00Jul 24$1.07$3.51$4.58$82.42$91.585.44%
$80.00Jul 24$4.37$0.46$4.83$75.17$84.835.74%
$85.00Jul 31$2.57$3.38$5.95$79.05$90.957.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.39% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$83.00Jul 24$0.19$0.14$0.33$82.67$85.33
$85.00$84.00Jul 24$0.19$0.21$0.40$83.60$85.40
$93.00$83.00Jul 24$1.06$0.14$1.20$81.80$94.20
$87.00$83.00Jul 24$1.07$0.14$1.21$81.79$88.21
$89.00$83.00Jul 24$1.07$0.14$1.21$81.79$90.21
$92.00$83.00Jul 24$1.07$0.14$1.21$81.79$93.21
$85.00$82.00Jul 24$0.19$1.06$1.25$80.75$86.25
$85.00$79.00Jul 24$0.19$1.06$1.25$77.75$86.25
$85.00$78.00Jul 24$0.19$1.07$1.26$76.74$86.26
$93.00$84.00Jul 24$1.06$0.21$1.27$82.73$94.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 128 found (best R:R 29.00, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Aug 21$2.90$0.1029.00$82.10$90.40
75/7888/90Aug 21$2.37$0.1318.23$75.13$89.87
83/8486/87Jul 31$0.87$0.136.69$83.13$86.87
85/8693/94Jul 31$0.87$0.136.69$85.13$93.87
81/8284/85Jul 31$0.86$0.146.14$81.14$84.86
80/8184/85Jul 31$0.84$0.165.25$80.16$84.84
82/8386/87Jul 31$0.84$0.165.25$82.16$86.84
79/8084/85Jul 31$0.83$0.174.88$79.17$84.83
78/8088/90Aug 21$2.04$0.464.43$77.96$89.54
83/8485/86Jul 31$0.80$0.204.00$83.20$85.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.42$4.5810.90
$84.00$85.00$86.00Jul 24$0.13$0.876.69
$93.00$94.00$95.00Jul 31$0.13$0.876.69
$86.00$87.00$88.00Aug 7$0.13$0.876.69
$80.00$82.00$84.00Jul 31$0.28$1.726.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 31$0.07$0.9313.29
$81.00$82.00$83.00Jul 31$0.07$0.9313.29
$78.00$79.00$80.00Jul 31$0.09$0.9110.11
$79.00$80.00$81.00Jul 24$0.18$0.824.56
$84.00$85.00$86.00Jul 31$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.28, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 28-$0.28$9.72
$93.00$100.001:2Aug 7-$0.47$6.53
$95.00$100.001:2Aug 21-$1.23$3.77
$95.00$98.001:2Jul 31-$0.01$2.99
$90.00$95.001:2Aug 21-$2.02$2.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$81.001:2Aug 7-$1.24$4.76
$75.00$70.001:2Aug 21-$0.60$4.40
$71.00$69.001:2Jul 31-$0.53$1.47
$84.00$83.001:2Jul 24-$0.07$0.93
$74.00$73.001:2Jul 31-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.66%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$6.450.531.0%7.66%8.64%1198
$85.00Aug 14$6.150.521.0%7.31%8.28%20--
$87.50Aug 21$5.750.483.9%6.83%10.77%1--
$85.00Aug 7$5.500.521.0%6.53%7.51%502
$86.00Aug 7$4.950.492.2%5.88%8.04%44
$90.00Aug 21$4.850.436.9%5.76%12.68%1352
$87.00Aug 7$4.400.473.4%5.23%8.58%22
$90.00Aug 28$4.350.426.9%5.17%12.08%17
$88.00Aug 7$4.050.454.5%4.81%9.35%347
$95.00Aug 28$3.500.3512.8%4.16%17.01%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,424
Total Puts 3,254
Put/Call Ratio 0.95
Net Difference 170

Prior's Put/Call Breakdown

Total Calls 3,702
Total Puts 3,454
Put/Call Ratio 0.93
Net Difference 248

Prior 7-Day Put/Call Summary

Total Calls 15,649
Total Puts 14,387
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All