Tour v418
W
WAYFAIR INC A
$93.34 +10.88%
(7/24 01:46) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:07)
◀ 7/27 15:07 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 6,555
Calls: 4,292 (65%)
Puts: 2,263 (35%)
Prior (07/24) 6,678
Calls: 3,424 (51%)
Puts: 3,254 (49%)
Current vs Prior -1.84%
Calls: +25.35% (Calls)
Puts: -30.45% (Puts)
Prior 7-Day Total 29,958
Calls: 14,726 (49%)
Puts: 15,232 (51%)
Prior 7-Day Average 4,279
Calls: 2,103 (49%)
Puts: 2,176 (51%)
Current vs Prior 7-Day Avg +53.16%
Calls: +104.02%
Puts: +4.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $3.57M
Calls: $2.93M (82%)
Puts: $643.3K (18%)
Prior (07/24) $1.12M
Calls: $539.4K (48%)
Puts: $583.9K (52%)
Current vs Prior +217.83%
Calls: +442.63%
Puts: +10.16%
Prior 7-Day Total $10.33M
Calls: $5.42M (53%)
Puts: $4.90M (47%)
Prior 7-Day Average $1.48M
Calls: $774.9K (53%)
Puts: $700.3K (47%)
Current vs Prior 7-Day Avg +142.02%
Calls: +277.72%
Puts: -8.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.53
Prior (07/24) 0.95
Current vs Prior -44.52%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -59.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 159,405
Calls: 76,467 (48%)
Puts: 82,938 (52%)
Prior (07/24) 26,515
Calls: 12,708 (48%)
Puts: 13,807 (52%)
Current vs Prior +501.19%
Prior 7-Day Total 1,173,330
Calls: 565,828 (48%)
Puts: 607,502 (52%)
Prior 7-Day Average 167,618
Calls: 80,832 (48%)
Puts: 86,786 (52%)
Current vs Prior 7-Day Avg -4.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.16% | 15.12%18.12% | 24.62%
Prior 4.09% | 8.44%19.07% | 24.22%
Current vs Prior +75.06% | +79.06%-4.99% | +1.64%
Prior 7-Day Avg 4.80% | 8.81%12.77% | 22.81%
Current vs 7-Day Avg +49.19% | +71.52%+41.92% | +7.95%
Prior 7-Day Eod 4.09% | 8.44%18.57% | 23.59%
Current vs 7-Day Eod +75.06% | +79.06%-2.43% | +4.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.51% | 14.05%
Calls: 20.44% | 11.06%
Puts: 8.57% | 17.05%
Prior 27.93% | 16.67%
Calls: 26.72% | 17.07%
Puts: 29.14% | 16.27%
Current vs Prior -48.05% | -15.72%
Prior 7-Day Avg 30.62% | 14.83%
Calls: 26.38% | 16.01%
Puts: 34.86% | 13.65%
Current vs 7-Day Avg -52.61% | -5.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.93M) vs puts ($643.3K). Massive premium surge with dollar volume up 218% vs prior. Dollar volume significantly above 7-day average (142% higher). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
00:50BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 218.508.85$8.684.0%50.54558
$90.00Aug 219.8010.30$10.055.0%140.59352
$97.50Aug 216.306.70$6.506.2%1600.45126
$105.00Aug 213.904.20$4.057.4%60.331.9K
$94.00Aug 76.256.75$6.507.7%80.516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2119.0520.30$19.686.4%310.7373
$91.00Jul 312.102.25$2.176.9%370.3738
$94.00Jul 313.353.65$3.508.6%10.522
$105.00Aug 2115.1016.50$15.808.9%130.67111
$95.00Jul 313.854.25$4.059.9%20.573

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 3111.4013.95$12.6820.1%890.94246
$76.00Jul 3115.2517.95$16.6016.3%--0.9474
$79.00Jul 3112.3014.85$13.5818.8%100.9497
$82.00Jul 319.4511.95$10.7023.4%10.9124
$83.00Jul 318.5511.30$9.9327.7%10.8931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 317.7510.60$9.1831.0%--0.82129
$100.00Jul 317.109.70$8.4031.0%10.792
$99.00Jul 316.458.25$7.3524.5%10.7719
$108.00Aug 715.8518.15$17.0013.5%10.77--
$110.00Aug 2119.0520.30$19.686.4%310.7373

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 4.9K, top 690)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 312.853.50$3.1820.4%6900.53156
$105.00Jul 310.110.37$0.24108.3%5620.07756
$100.00Jul 310.711.10$0.9142.9%4120.21458
$106.00Jul 310.060.32$0.19136.8%3100.06340
$97.50Aug 216.306.70$6.506.2%1600.45126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 311.381.57$1.4812.8%5580.281.0K
$77.00Jul 310.040.32$0.18155.6%1380.041.1K
$78.00Jul 310.050.39$0.22154.5%1270.05647
$87.00Jul 310.931.16$1.0521.9%830.2154
$90.00Jul 311.652.04$1.8521.1%770.33378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 12.1%, max 46.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 7Aug 28112.7%86.9%29.7%1015
$82.00Jul 31Aug 2893.1%84.5%10.1%138
$80.00Jul 31Aug 2889.0%81.6%9.0%89258
$85.00Jul 31Aug 2886.5%79.3%9.0%78676
$90.00Jul 31Aug 2883.0%79.3%4.6%98274
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 28118.9%81.5%46.0%43276
$78.00Jul 31Aug 14105.7%94.1%12.3%142648
$90.00Jul 31Sep 483.0%74.3%11.7%78378
$87.00Jul 31Sep 485.8%76.9%11.6%9954
$85.00Jul 31Aug 2886.5%79.3%9.0%488

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 12.04, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$110.00Jul 31$0.23$2.77$0.2312.04$107.23
$105.00$110.00Aug 14$0.67$4.33$0.676.46$105.67
$97.00$98.00Jul 31$0.15$0.85$0.155.67$97.15
$83.00$84.00Aug 7$0.15$0.85$0.155.67$83.15
$108.00$110.00Aug 7$0.32$1.68$0.325.25$108.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$82.50Aug 21$0.13$1.37$0.1310.54$83.87
$84.00$83.00Jul 31$0.11$0.89$0.118.09$83.89
$82.00$81.00Jul 31$0.12$0.88$0.127.33$81.88
$86.00$85.00Jul 31$0.12$0.88$0.127.33$85.88
$88.00$87.00Jul 31$0.12$0.88$0.127.33$87.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 6.69, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$91.00Aug 21$0.87$0.87$0.136.69$90.87
$80.00$81.00Aug 7$0.84$0.84$0.165.25$80.84
$84.00$85.00Jul 31$0.82$0.82$0.184.56$84.82
$77.00$80.00Aug 7$2.41$2.41$0.594.08$79.41
$75.00$77.50Aug 21$1.96$1.96$0.543.63$76.96
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$100.00Jul 31$0.78$0.78$0.223.55$100.22
$110.00$105.00Aug 21$3.88$3.88$1.123.46$106.12
$101.00$100.00Aug 7$0.75$0.75$0.253.00$100.25
$108.00$101.00Aug 7$4.92$4.92$2.082.37$103.08
$100.00$97.50Aug 21$1.70$1.70$0.802.13$98.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $3.04, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 31Aug 7$1.7371.0%105.3%
$81.00Aug 7Aug 28$1.82112.7%86.9%
$80.00Jul 31Aug 7$1.8489.0%112.8%
$105.00Jul 31Aug 7$2.2376.3%100.9%
$83.00Jul 31Aug 7$2.5092.5%107.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$0.82118.9%108.1%
$78.00Jul 31Aug 7$1.32105.7%108.4%
$79.00Jul 31Aug 7$1.49101.4%107.8%
$80.00Jul 31Aug 7$1.9989.0%112.8%
$81.00Jul 31Aug 7$2.1791.0%112.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 6.57% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Jul 31$3.18$2.95$6.13$86.87$99.136.57%
$92.00Jul 31$3.70$2.51$6.21$85.79$98.216.65%
$94.00Jul 31$2.74$3.50$6.24$87.76$100.246.69%
$95.00Jul 31$2.29$4.05$6.34$88.66$101.346.79%
$91.00Jul 31$4.18$2.17$6.35$84.65$97.356.80%
$90.00Jul 31$4.95$1.85$6.80$83.20$96.807.29%
$89.00Jul 31$5.68$1.48$7.16$81.84$96.167.67%
$98.00Jul 31$1.37$5.95$7.32$90.68$105.327.84%
$88.00Jul 31$6.32$1.17$7.49$80.51$95.498.02%
$87.00Jul 31$6.73$1.05$7.78$79.22$94.788.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 3.05% of stock, avg 10.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$89.00Jul 31$1.37$1.48$2.85$86.15$100.85
$97.00$89.00Jul 31$1.52$1.48$3.00$86.00$100.00
$98.00$90.00Jul 31$1.37$1.85$3.22$86.78$101.22
$96.00$89.00Jul 31$1.78$1.48$3.26$85.74$99.26
$97.00$90.00Jul 31$1.52$1.85$3.37$86.63$100.37
$98.00$91.00Jul 31$1.37$2.17$3.54$87.46$101.54
$96.00$90.00Jul 31$1.78$1.85$3.63$86.37$99.63
$97.00$91.00Jul 31$1.52$2.17$3.69$87.31$100.69
$95.00$89.00Jul 31$2.29$1.48$3.77$85.23$98.77
$98.00$92.00Jul 31$1.37$2.51$3.88$88.12$101.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 12.64, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8182/85Aug 14$2.78$0.2212.64$78.22$84.78
80/8285/88Aug 21$2.31$0.1912.16$80.19$87.31
75/7882/85Aug 21$2.28$0.2210.36$75.22$84.78
78/8082/85Aug 21$2.26$0.249.42$77.74$84.76
80/8288/90Aug 21$2.23$0.278.26$80.27$89.73
81/8286/87Jul 31$0.89$0.118.09$81.11$86.89
85/8688/89Aug 7$0.89$0.118.09$85.11$88.89
83/8486/87Jul 31$0.88$0.127.33$83.12$86.88
80/8292/94Aug 21$2.18$0.326.81$80.32$94.68
89/9094/95Aug 21$0.87$0.136.69$89.13$94.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.07$2.4334.71
$85.00$87.50$90.00Aug 21$0.08$2.4230.25
$92.00$93.00$94.00Jul 31$0.08$0.9211.50
$103.00$104.00$105.00Jul 31$0.09$0.9110.11
$100.00$105.00$110.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 14$0.05$0.9519.00
$84.00$85.00$86.00Jul 31$0.06$0.9415.67
$88.00$89.00$90.00Jul 31$0.06$0.9415.67
$95.00$97.50$100.00Aug 21$0.15$2.3515.67
$76.00$77.00$78.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.75, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 28-$0.75$9.25
$100.00$105.001:2Aug 14-$1.15$3.85
$105.00$110.001:2Aug 14-$1.55$3.45
$105.00$110.001:2Aug 21-$1.85$3.15
$101.00$105.001:2Aug 7-$1.34$2.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Aug 7-$0.46$2.54
$78.00$75.001:2Aug 14-$1.30$1.70
$81.00$78.001:2Aug 14-$1.33$1.67
$88.00$84.001:2Aug 14-$2.52$1.48
$77.50$75.001:2Aug 21-$1.53$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.46%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 4$7.900.501.8%8.46%10.24%1--
$94.00Aug 21$7.200.510.7%7.71%8.42%6--
$95.00Aug 28$6.550.491.8%7.02%8.80%16
$97.50Aug 21$6.300.454.5%6.75%11.21%160126
$94.00Aug 7$6.250.510.7%6.70%7.40%86
$95.00Aug 21$6.150.491.8%6.59%8.37%5228
$97.00Aug 21$5.650.453.9%6.05%9.97%2--
$95.00Aug 7$5.550.491.8%5.95%7.72%456
$96.00Aug 14$5.400.472.9%5.79%8.64%12
$100.00Aug 21$5.350.417.1%5.73%12.87%153.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,292
Total Puts 2,263
Put/Call Ratio 0.53
Net Difference 2,029

Prior's Put/Call Breakdown

Total Calls 3,424
Total Puts 3,254
Put/Call Ratio 0.95
Net Difference 170

Prior 7-Day Put/Call Summary

Total Calls 14,726
Total Puts 15,232
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All