Tour v487
W
WAYFAIR INC A
$89.31 +5.19%
$90.37 (+1.18%)🌙
as of 08/03 06:05 PM
(8/3 15:07) ◀
|
Monday, August 3, 2026 (6:05pm)
January 2026
|
▶
◀ 8/3 18:05

Option Volume

Detail
ℹ
Current (08/03) 30,466
Calls: 14,695 (48%)
Puts: 15,771 (52%)
Prior (07/31) 11,653
Calls: 4,284 (37%)
Puts: 7,369 (63%)
Current vs Prior +161.44%
Calls: +243.02% (Calls)
Puts: +114.02% (Puts)
Prior 7-Day Total 52,038
Calls: 21,827 (42%)
Puts: 30,211 (58%)
Prior 7-Day Average 7,434
Calls: 3,118 (42%)
Puts: 4,315 (58%)
Current vs Prior 7-Day Avg +309.82%
Calls: +371.27%
Puts: +265.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $12.99M
Calls: $9.41M (72%)
Puts: $3.58M (28%)
Prior (07/31) $5.65M
Calls: $1.54M (27%)
Puts: $4.11M (73%)
Current vs Prior +129.82%
Calls: +511.66%
Puts: -13.00%
Prior 7-Day Total $24.16M
Calls: $9.22M (38%)
Puts: $14.93M (62%)
Prior 7-Day Average $3.45M
Calls: $1.32M (38%)
Puts: $2.13M (62%)
Current vs Prior 7-Day Avg +276.29%
Calls: +614.02%
Puts: +67.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.07
Prior (07/31) 1.72
Current vs Prior -37.61%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg -37.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 160,982
Calls: 74,692 (46%)
Puts: 86,290 (54%)
Prior (07/31) 174,270
Calls: 80,466 (46%)
Puts: 93,804 (54%)
Current vs Prior -7.62%
Prior 7-Day Total 624,648
Calls: 295,823 (47%)
Puts: 328,825 (53%)
Prior 7-Day Average 89,235
Calls: 42,260 (47%)
Puts: 46,975 (53%)
Current vs Prior 7-Day Avg +80.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.99% | 15.02%16.49% | 22.35%
Prior 13.69% | 15.74%17.79% | 23.09%
Current vs Prior -5.10% | -4.58%-7.27% | -3.19%
Prior 7-Day Avg 6.99% | 14.04%18.07% | 23.39%
Current vs 7-Day Avg +85.85% | +6.93%-8.72% | -4.44%
Prior 7-Day Eod 13.69% | 15.74%17.79% | 23.09%
Current vs 7-Day Eod -5.10% | -4.58%-7.27% | -3.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.62% | 15.19%
Calls: 11.01% | 14.66%
Puts: 6.22% | 15.72%
Prior 71.25% | 10.04%
Calls: 66.89% | 10.17%
Puts: 75.61% | 9.92%
Current vs Prior -87.90% | +51.29%
Prior 7-Day Avg 32.65% | 14.77%
Calls: 30.71% | 13.31%
Puts: 34.60% | 16.25%
Current vs 7-Day Avg -73.60% | +2.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.41M). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (276% higher). Unusually high activity with volume up 161% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 713.0017.00$15.0026.7%10.895
$72.00Aug 1416.1020.00$18.0521.6%180.89--
$77.00Aug 711.5015.35$13.4328.7%--0.8611
$72.50Aug 2116.1520.00$18.0821.3%--0.85222
$75.00Aug 2114.1018.00$16.0524.3%--0.81276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2116.8019.80$18.3016.4%10.76112
$101.00Aug 711.8514.90$13.3822.8%--0.76129
$102.00Aug 1413.9016.50$15.2017.1%10.76--
$99.00Aug 710.2013.45$11.8327.5%--0.7317
$100.00Aug 711.0014.20$12.6025.4%--0.7310

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 15.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 70.711.95$1.3393.2%8950.202
$95.00Aug 72.394.25$3.3256.0%4100.3863
$85.00Aug 218.1510.40$9.2824.2%2820.63200
$88.00Aug 75.007.40$6.2038.7%2680.57780
$98.00Aug 212.275.00$3.6475.0%2010.352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 70.350.98$0.6794.0%4.0K0.0936
$80.00Aug 71.453.00$2.2369.5%3.9K0.23206
$79.00Aug 211.673.95$2.8181.1%1.0K0.2449
$82.00Aug 71.923.85$2.8966.8%5480.2810
$75.00Aug 70.451.05$0.7580.0%3900.11506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 71.5%, max 126.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 7Sep 4169.0%78.6%115.1%111
$100.00Aug 7Sep 4157.7%81.0%94.5%190107
$89.00Aug 7Sep 4148.6%76.7%93.7%1686
$80.00Aug 7Aug 28164.9%87.0%89.4%519
$101.00Aug 7Sep 4151.2%81.0%86.5%81
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Aug 7Sep 4178.6%78.9%126.4%2586
$83.00Aug 7Sep 11170.3%75.5%125.5%48112
$84.00Aug 7Sep 11159.0%75.3%111.2%2410
$87.00Aug 7Sep 4161.9%77.6%108.6%20109
$74.00Aug 7Sep 4160.6%80.5%99.4%18224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 9.71, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$105.00Aug 14$0.28$2.72$0.289.71$102.28
$102.00$105.00Aug 21$0.28$2.72$0.289.71$102.28
$103.00$104.00Aug 7$0.13$0.87$0.136.69$103.13
$101.00$102.00Aug 14$0.13$0.87$0.136.69$101.13
$97.00$98.00Aug 7$0.15$0.85$0.155.67$97.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$73.00Aug 14$0.20$1.80$0.209.00$74.80
$82.00$81.00Aug 21$0.15$0.85$0.155.67$81.85
$74.00$73.00Aug 7$0.19$0.81$0.194.26$73.81
$88.00$87.00Aug 7$0.20$0.80$0.204.00$87.80
$94.00$93.00Aug 7$0.20$0.80$0.204.00$93.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 11.50, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$80.00Aug 21$2.23$2.23$0.278.26$79.73
$100.00$101.00Aug 14$0.85$0.85$0.155.67$100.85
$84.00$85.00Aug 14$0.83$0.83$0.174.88$84.83
$72.50$75.00Aug 21$2.03$2.03$0.474.32$74.53
$87.00$88.00Aug 14$0.80$0.80$0.204.00$87.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$4.60$4.60$0.4011.50$100.40
$78.00$77.00Aug 7$0.80$0.80$0.204.00$77.20
$97.00$96.00Aug 7$0.78$0.78$0.223.55$96.22
$101.00$100.00Aug 7$0.78$0.78$0.223.55$100.22
$99.00$97.00Aug 7$1.55$1.55$0.453.44$97.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.86, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$0.11160.2%100.0%
$101.00Aug 7Aug 14$0.24151.2%96.8%
$107.00Aug 7Aug 14$0.29163.4%106.5%
$105.00Aug 7Aug 14$0.31158.6%103.6%
$95.00Aug 7Aug 14$0.44148.7%98.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 7Aug 14$0.11169.9%103.0%
$72.00Aug 7Aug 14$0.23166.1%107.1%
$82.00Aug 7Aug 14$0.37166.1%105.1%
$73.00Aug 7Aug 14$0.47157.1%109.4%
$93.00Aug 7Aug 14$0.50142.6%103.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 12.32% of stock, avg 15.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 7$5.75$5.25$11.00$78.00$100.0012.32%
$90.00Aug 7$5.20$5.85$11.05$78.95$101.0512.37%
$88.00Aug 7$6.20$4.95$11.15$76.85$99.1512.48%
$92.00Aug 7$4.22$7.00$11.22$80.78$103.2212.56%
$91.00Aug 7$4.78$6.60$11.38$79.62$102.3812.74%
$86.00Aug 7$7.35$4.12$11.47$74.53$97.4712.84%
$94.00Aug 7$3.32$8.20$11.52$82.48$105.5212.90%
$87.00Aug 7$6.83$4.75$11.58$75.42$98.5812.97%
$93.00Aug 7$3.79$8.00$11.79$81.21$104.7913.20%
$85.00Aug 7$8.13$3.71$11.84$73.16$96.8413.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 6.05% of stock, avg 11.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$74.00Aug 28$3.51$1.89$5.40$68.60$105.40
$96.00$81.00Aug 14$3.60$2.66$6.26$74.74$102.26
$95.00$81.00Aug 14$3.76$2.66$6.42$74.58$101.42
$100.00$75.00Aug 28$3.51$2.93$6.44$68.56$106.44
$96.00$82.00Aug 14$3.60$3.26$6.86$75.14$102.86
$101.00$74.00Sep 4$4.60$2.26$6.86$67.14$107.86
$95.00$82.00Aug 14$3.76$3.26$7.02$74.98$102.02
$94.00$81.00Aug 14$4.38$2.66$7.04$73.96$101.04
$100.00$74.00Sep 4$4.88$2.26$7.14$66.86$107.14
$94.00$86.00Aug 7$3.32$4.12$7.44$78.56$101.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 10.54, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/8588/89Aug 21$1.37$0.1310.54$83.63$88.87
78/7983/85Aug 7$1.82$0.1810.11$77.18$84.82
75/7780/83Aug 14$2.68$0.328.37$74.32$82.68
75/7683/85Aug 7$1.78$0.228.09$74.22$84.78
82/8488/90Aug 14$1.77$0.237.70$82.23$89.77
73/7475/77Aug 7$1.76$0.247.33$72.24$76.76
84/8589/90Aug 7$0.88$0.127.33$84.12$89.88
82/8485/87Aug 14$1.76$0.247.33$82.24$86.76
80/8183/85Aug 7$1.74$0.266.69$79.26$84.74
80/8188/89Aug 7$0.87$0.136.69$80.13$88.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 18.23, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Aug 21$0.21$2.2910.90
$81.00$83.00$85.00Aug 7$0.18$1.8210.11
$103.00$104.00$105.00Aug 7$0.10$0.909.00
$96.00$97.00$98.00Aug 7$0.11$0.898.09
$89.00$90.00$91.00Aug 7$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.13$2.3718.23
$84.00$85.00$86.00Aug 7$0.08$0.9211.50
$87.00$88.00$89.00Aug 7$0.10$0.909.00
$74.00$79.00$84.00Sep 4$0.52$4.488.62
$89.00$90.00$91.00Aug 7$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.96, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 28-$1.29$3.71
$81.00$89.001:2Sep 4-$4.56$3.44
$82.00$89.001:2Aug 28-$4.81$2.19
$72.00$80.001:2Aug 14-$6.01$1.99
$102.00$105.001:2Aug 14-$1.42$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$74.001:2Sep 4-$0.96$4.04
$84.00$79.001:2Sep 4-$1.74$3.26
$99.00$93.001:2Aug 14-$4.12$1.88
$75.00$72.501:2Aug 21-$0.76$1.74
$77.00$75.001:2Aug 14-$0.66$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.00%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$91.00Sep 4$6.250.531.9%7.00%8.89%1--
$90.00Aug 21$5.500.520.8%6.16%6.93%13353
$91.00Aug 21$5.200.501.9%5.82%7.71%148
$94.00Sep 4$5.100.485.2%5.71%10.96%1--
$90.00Aug 14$4.800.510.8%5.37%6.15%15104
$92.00Aug 21$4.600.473.0%5.15%8.16%17
$94.00Aug 28$4.550.465.2%5.09%10.35%21
$92.50Aug 21$4.400.463.6%4.93%8.50%48550
$96.00Sep 4$4.350.447.5%4.87%12.36%1--
$91.00Aug 14$4.300.491.9%4.81%6.71%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,695
Total Puts 15,771
Put/Call Ratio 1.07
Net Difference -1,076

Prior's Put/Call Breakdown

Total Calls 4,284
Total Puts 7,369
Put/Call Ratio 1.72
Net Difference -3,085

Prior 7-Day Put/Call Summary

Total Calls 21,827
Total Puts 30,211
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All