Tour v483
W
WAYFAIR INC A
$89.03 +4.86%
(8/3 14:10) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:05)
◀ 8/3 15:07 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 10,553
Calls: 7,054 (67%)
Puts: 3,499 (33%)
Prior (07/31) 10,487
Calls: 3,686 (35%)
Puts: 6,801 (65%)
Current vs Prior +0.63%
Calls: +91.37% (Calls)
Puts: -48.55% (Puts)
Prior 7-Day Total 45,785
Calls: 18,370 (40%)
Puts: 27,415 (60%)
Prior 7-Day Average 6,540
Calls: 2,624 (40%)
Puts: 3,916 (60%)
Current vs Prior 7-Day Avg +61.34%
Calls: +168.80%
Puts: -10.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $7.34M
Calls: $6.38M (87%)
Puts: $963.9K (13%)
Prior (07/31) $5.00M
Calls: $1.33M (27%)
Puts: $3.66M (73%)
Current vs Prior +46.97%
Calls: +378.12%
Puts: -73.68%
Prior 7-Day Total $20.94M
Calls: $7.58M (36%)
Puts: $13.36M (64%)
Prior 7-Day Average $2.99M
Calls: $1.08M (36%)
Puts: $1.91M (64%)
Current vs Prior 7-Day Avg +145.49%
Calls: +489.34%
Puts: -49.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.50
Prior (07/31) 1.85
Current vs Prior -73.12%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -76.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 160,982
Calls: 74,692 (46%)
Puts: 86,290 (54%)
Prior (07/31) 174,270
Calls: 80,466 (46%)
Puts: 93,804 (54%)
Current vs Prior -7.62%
Prior 7-Day Total 1,011,192
Calls: 480,957 (48%)
Puts: 530,235 (52%)
Prior 7-Day Average 144,456
Calls: 68,708 (48%)
Puts: 75,747 (52%)
Current vs Prior 7-Day Avg +11.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.45% | 14.78%16.40% | 22.19%
Prior 2.06% | 13.83%17.05% | 22.95%
Current vs Prior +504.08% | +6.87%-3.81% | -3.30%
Prior 7-Day Avg 5.43% | 12.90%18.17% | 23.74%
Current vs 7-Day Avg +129.29% | +14.61%-9.76% | -6.52%
Prior 7-Day Eod 2.06% | 13.83%17.79% | 23.09%
Current vs 7-Day Eod +504.08% | +6.87%-7.80% | -3.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.62% | 15.19%
Calls: 11.01% | 14.66%
Puts: 6.22% | 15.72%
Prior 71.25% | 10.04%
Calls: 66.89% | 10.17%
Puts: 75.61% | 9.92%
Current vs Prior -87.90% | +51.29%
Prior 7-Day Avg 30.94% | 15.24%
Calls: 29.78% | 13.70%
Puts: 32.10% | 16.79%
Current vs 7-Day Avg -72.14% | -0.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($6.38M) vs puts ($963.9K). Dollar volume significantly above 7-day average (145% higher). Extreme bullish P/C ratio of 0.50 - heavy call buying (7,054 calls vs 3,499 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.2%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2117.6018.80$18.206.6%--0.86222
$82.50Aug 2110.4511.30$10.887.8%--0.69158
$75.00Aug 2115.5016.95$16.238.9%--0.84276
$84.00Aug 148.809.65$9.239.2%--0.6722
$85.00Aug 77.207.95$7.589.9%710.6691
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 75.455.80$5.636.2%40.4930
$99.00Aug 711.5012.25$11.886.3%--0.7417
$97.50Aug 2111.5012.30$11.906.7%--0.6445
$90.00Aug 217.107.60$7.356.8%170.48356
$93.00Aug 77.207.75$7.487.4%20.583

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 1416.4519.75$18.1018.2%180.88--
$77.00Aug 711.6014.15$12.8819.8%--0.8611
$72.50Aug 2117.6018.80$18.206.6%--0.86222
$75.00Aug 2115.5016.95$16.238.9%--0.84276
$77.50Aug 2112.7514.55$13.6513.2%--0.79122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 712.7514.65$13.7013.9%--0.77129
$105.00Aug 2117.2019.35$18.2711.8%--0.76112
$100.00Aug 711.9013.70$12.8014.1%--0.7610
$102.00Aug 1414.2016.00$15.1011.9%10.75--
$99.00Aug 711.5012.25$11.886.3%--0.7417

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 4.2K, top 838)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 71.231.71$1.4732.7%8380.212
$85.00Aug 218.859.90$9.3811.2%2820.64200
$85.00Aug 148.159.10$8.6311.0%1680.64120
$89.00Aug 75.155.75$5.4511.0%1480.546
$94.00Aug 73.103.75$3.4319.0%1080.3922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 72.072.52$2.3019.6%5190.2610
$88.00Aug 74.455.10$4.7813.6%2180.4328
$91.00Aug 217.458.60$8.0314.3%2000.50--
$77.00Aug 70.861.11$0.9925.3%1730.1420
$75.00Aug 70.650.82$0.7423.0%1200.11506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 60.3%, max 118.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 7Sep 4144.1%75.2%91.6%111
$96.00Aug 7Sep 4146.3%81.4%79.6%2031
$94.00Aug 7Sep 4142.9%84.0%70.2%10922
$89.00Aug 7Sep 4141.9%83.6%69.7%1506
$95.00Aug 7Aug 28141.4%83.4%69.6%7079
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 7Sep 11149.1%68.4%118.0%2010
$83.00Aug 7Sep 11147.0%73.7%99.4%38112
$87.00Aug 7Sep 4147.7%76.8%92.3%20109
$75.00Aug 7Sep 11141.6%74.2%90.9%124506
$74.00Aug 7Sep 4143.1%76.8%86.3%1824

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 8.52, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$103.00Aug 7$0.13$0.87$0.136.69$102.13
$100.00$102.00Aug 7$0.31$1.69$0.315.45$100.31
$102.00$106.00Aug 14$0.64$3.36$0.645.25$102.64
$102.00$105.00Aug 21$0.48$2.52$0.485.25$102.48
$95.00$96.00Aug 7$0.18$0.82$0.184.56$95.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$73.00Aug 14$0.21$1.79$0.218.52$74.79
$75.00$74.00Aug 7$0.11$0.89$0.118.09$74.89
$85.00$84.00Aug 7$0.12$0.88$0.127.33$84.88
$73.00$72.00Aug 7$0.15$0.85$0.155.67$72.85
$84.00$82.50Aug 21$0.23$1.27$0.235.52$83.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.50$75.00Aug 21$1.97$1.97$0.533.72$74.47
$72.00$83.00Aug 14$8.42$8.42$2.583.26$80.42
$81.00$82.00Aug 28$0.75$0.75$0.253.00$81.75
$81.00$83.00Aug 7$1.42$1.42$0.582.45$82.42
$83.00$85.00Aug 7$1.40$1.40$0.602.33$84.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$100.00Aug 7$0.90$0.90$0.109.00$100.10
$94.00$93.00Aug 7$0.84$0.84$0.165.25$93.16
$99.00$97.00Aug 7$1.68$1.68$0.325.25$97.32
$94.00$92.50Aug 21$1.20$1.20$0.304.00$92.80
$88.00$87.00Aug 28$0.80$0.80$0.204.00$87.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.11, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.50146.3%96.3%
$106.00Aug 7Aug 14$0.56143.9%101.7%
$100.00Aug 7Aug 14$0.67141.1%98.7%
$102.00Aug 7Aug 14$0.67143.1%100.8%
$84.00Aug 14Aug 21$0.67104.3%87.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Aug 7Aug 14$0.63145.8%110.3%
$75.00Aug 7Aug 14$0.65141.6%105.6%
$80.00Aug 7Aug 14$0.65143.7%100.7%
$82.00Aug 7Aug 14$0.74142.4%100.6%
$78.00Aug 7Aug 14$0.75140.8%103.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 11.96% of stock, avg 15.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 7$5.45$5.20$10.65$78.35$99.6511.96%
$90.00Aug 7$5.05$5.63$10.68$79.32$100.6812.00%
$88.00Aug 7$5.98$4.78$10.76$77.24$98.7612.09%
$85.00Aug 7$7.58$3.33$10.91$74.09$95.9112.25%
$86.00Aug 7$7.15$3.78$10.93$75.07$96.9312.28%
$91.00Aug 7$4.58$6.35$10.93$80.07$101.9312.28%
$87.00Aug 7$6.55$4.43$10.98$76.02$97.9812.33%
$92.00Aug 7$4.13$7.03$11.16$80.84$103.1612.54%
$93.00Aug 7$3.73$7.48$11.21$81.79$104.2112.59%
$83.00Aug 7$8.98$2.77$11.75$71.25$94.7513.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 6.50% of stock, avg 10.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$74.00Aug 28$4.03$1.76$5.79$68.21$105.79
$96.00$82.00Aug 14$3.37$3.04$6.41$75.59$102.41
$96.00$81.00Aug 14$3.37$3.12$6.49$74.51$102.49
$101.00$74.00Sep 4$4.35$2.23$6.58$67.42$107.58
$100.00$75.00Aug 28$4.03$2.73$6.76$68.24$106.76
$95.00$86.00Aug 7$3.05$3.78$6.83$79.17$101.83
$95.00$82.00Aug 14$4.00$3.04$7.04$74.96$102.04
$95.00$81.00Aug 14$4.00$3.12$7.12$73.88$102.12
$94.00$86.00Aug 7$3.43$3.78$7.21$78.79$101.21
$95.00$74.00Aug 28$5.57$1.76$7.33$66.67$102.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 10.76, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8491/93Aug 14$1.83$0.1710.76$82.17$92.83
75/7780/82Aug 21$2.28$0.2210.36$74.72$82.28
75/7785/88Aug 21$2.28$0.2210.36$74.72$87.28
80/8185/87Aug 14$1.81$0.199.53$79.19$86.81
82/8385/86Aug 7$0.90$0.109.00$82.10$85.90
79/8086/87Aug 7$0.89$0.118.09$79.11$86.89
80/8186/87Aug 7$0.89$0.118.09$80.11$86.89
83/8491/92Aug 7$0.89$0.118.09$83.11$91.89
82/8389/90Aug 7$0.87$0.136.69$82.13$89.87
83/8485/86Aug 7$0.87$0.136.69$83.13$85.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$92.00$93.00Aug 7$0.05$0.9519.00
$92.00$93.00$94.00Aug 7$0.10$0.909.00
$88.00$89.00$90.00Aug 7$0.13$0.876.69
$96.00$97.00$98.00Aug 7$0.14$0.866.14
$80.00$81.00$82.00Aug 28$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Aug 7$0.05$0.9519.00
$87.00$88.00$89.00Aug 7$0.07$0.9313.29
$94.00$95.00$96.00Aug 7$0.10$0.909.00
$91.00$92.50$94.00Aug 21$0.20$1.306.50
$74.00$75.00$76.00Aug 7$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.26, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$83.001:2Aug 14-$1.26$9.74
$81.00$89.001:2Sep 4-$4.37$3.63
$102.00$106.001:2Aug 14-$0.86$3.14
$89.00$95.001:2Aug 28-$3.11$2.89
$95.00$100.001:2Aug 28-$2.49$2.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$75.001:2Sep 11-$0.04$7.96
$79.00$74.001:2Sep 4-$0.03$4.97
$99.00$93.001:2Aug 14-$3.96$2.04
$84.00$79.001:2Sep 4-$3.08$1.92
$77.00$75.001:2Aug 14-$0.82$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.30%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$6.500.531.1%7.30%8.39%1353
$91.00Aug 21$5.900.502.2%6.63%8.84%38
$94.00Sep 4$5.600.465.6%6.29%11.87%1--
$90.00Aug 14$5.550.521.1%6.23%7.32%15104
$92.50Aug 21$5.250.473.9%5.90%9.79%7550
$91.00Aug 14$5.100.492.2%5.73%7.94%111
$95.00Aug 28$5.050.446.7%5.67%12.38%216
$96.00Sep 4$5.000.427.8%5.62%13.44%1--
$90.00Aug 7$4.700.511.1%5.28%6.37%5191
$95.00Aug 21$4.450.426.7%5.00%11.70%59232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,054
Total Puts 3,499
Put/Call Ratio 0.50
Net Difference 3,555

Prior's Put/Call Breakdown

Total Calls 3,686
Total Puts 6,801
Put/Call Ratio 1.85
Net Difference -3,115

Prior 7-Day Put/Call Summary

Total Calls 18,370
Total Puts 27,415
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All