Tour v482
W
WAYFAIR INC A
$88.76 +4.55%
(7/31 18:07) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 15:07)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 7,120
Calls: 4,296 (60%)
Puts: 2,824 (40%)
Prior (04/30) 8,713
Calls: 2,981 (34%)
Puts: 5,732 (66%)
Current vs Prior -18.28%
Calls: +44.11% (Calls)
Puts: -50.73% (Puts)
Prior 7-Day Total 37,912
Calls: 15,975 (42%)
Puts: 21,937 (58%)
Prior 7-Day Average 5,416
Calls: 2,282 (42%)
Puts: 3,133 (58%)
Current vs Prior 7-Day Avg +31.46%
Calls: +88.24%
Puts: -9.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $2.04M
Calls: $1.32M (65%)
Puts: $711.8K (35%)
Prior (04/30) $3.00M
Calls: $765.2K (26%)
Puts: $2.23M (74%)
Current vs Prior -32.04%
Calls: +73.05%
Puts: -68.09%
Prior 7-Day Total $17.06M
Calls: $6.58M (39%)
Puts: $10.49M (61%)
Prior 7-Day Average $2.44M
Calls: $939.9K (39%)
Puts: $1.50M (61%)
Current vs Prior 7-Day Avg -16.48%
Calls: +40.89%
Puts: -52.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.66
Prior (04/30) 1.92
Current vs Prior -65.81%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -67.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 160,982
Calls: 74,692 (46%)
Puts: 86,290 (54%)
Prior (04/30) 152,439
Calls: 72,109 (47%)
Puts: 80,330 (53%)
Current vs Prior +5.60%
Prior 7-Day Total 994,117
Calls: 476,060 (48%)
Puts: 518,057 (52%)
Prior 7-Day Average 142,016
Calls: 68,008 (48%)
Puts: 74,008 (52%)
Current vs Prior 7-Day Avg +13.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.57% | 14.74%16.17% | 22.16%
Prior 5.99% | 14.46%17.99% | 23.59%
Current vs Prior +109.87% | +1.88%-10.15% | -6.04%
Prior 7-Day Avg 5.98% | 12.28%18.52% | 23.96%
Current vs 7-Day Avg +110.15% | +19.99%-12.73% | -7.49%
Prior 7-Day Eod 5.99% | 14.46%17.79% | 23.09%
Current vs 7-Day Eod +109.87% | +1.88%-9.10% | -4.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.05% | 13.38%
Calls: 16.44% | 13.33%
Puts: 17.66% | 13.43%
Prior 39.95% | 13.39%
Calls: 33.22% | 14.29%
Puts: 46.69% | 12.50%
Current vs Prior -57.32% | -0.07%
Prior 7-Day Avg 23.17% | 15.76%
Calls: 23.29% | 14.59%
Puts: 23.05% | 16.93%
Current vs 7-Day Avg -26.41% | -15.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.32M). Bullish P/C ratio of 0.66. P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 9.0%, best 6.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2111.6512.55$12.107.4%20.74108
$83.00Aug 219.7010.65$10.189.3%--0.6712
$90.00Aug 216.357.00$6.689.7%10.52353
$89.00Aug 216.757.45$7.109.9%290.541
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 2111.9012.75$12.336.9%--0.6545
$96.00Aug 79.5010.45$9.989.5%--0.6618
$99.00Aug 711.4512.65$12.0510.0%--0.7417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.65, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 1416.4518.70$17.5812.8%180.88--
$72.50Aug 2116.6518.50$17.5810.5%--0.85222
$77.00Aug 711.3513.95$12.6520.6%--0.8511
$75.00Aug 2114.4516.50$15.4813.2%--0.83276
$77.50Aug 2112.7514.65$13.7013.9%--0.79122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 712.7514.65$13.7013.9%--0.79129
$100.00Aug 712.1013.90$13.0013.8%--0.7710
$105.00Aug 2117.5019.40$18.4510.3%--0.77112
$102.00Aug 1414.4016.10$15.2511.1%10.76--
$99.00Aug 711.4512.65$12.0510.0%--0.7417

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 3.2K, top 832)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 71.111.60$1.3636.0%8320.202
$85.00Aug 218.059.50$8.7816.5%2000.63200
$85.00Aug 147.308.75$8.0318.1%1200.63120
$100.00Aug 71.501.78$1.6417.1%840.23107
$103.00Aug 71.031.43$1.2332.5%730.18755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 72.002.92$2.4637.4%5160.2710
$91.00Aug 217.659.40$8.5320.5%2000.51--
$77.00Aug 71.081.30$1.1918.5%1620.1620
$75.00Aug 70.750.99$0.8727.6%1090.12506
$80.00Aug 71.602.20$1.9031.6%600.22206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 60.1%, max 110.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Aug 7Sep 4147.7%75.7%95.1%111
$96.00Aug 7Sep 4146.5%82.0%78.7%231
$89.00Aug 7Sep 4144.5%82.6%74.9%426
$94.00Aug 7Aug 21143.2%84.6%69.2%13101
$95.00Aug 7Aug 28141.0%84.9%66.1%2779
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Aug 7Sep 11149.1%70.7%110.9%1910
$83.00Aug 7Sep 11146.5%72.6%101.7%18112
$75.00Aug 7Sep 11146.5%73.7%98.8%113506
$87.00Aug 7Sep 4147.0%76.6%91.9%20109
$74.00Aug 7Sep 4146.7%79.3%85.1%724

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 16.86, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$96.00Aug 7$0.10$0.90$0.109.00$95.10
$103.00$104.00Aug 7$0.10$0.90$0.109.00$103.10
$102.00$103.00Aug 7$0.13$0.87$0.136.69$102.13
$100.00$102.00Aug 7$0.28$1.72$0.286.14$100.28
$102.00$105.00Aug 21$0.48$2.52$0.485.25$102.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.14$2.36$0.1416.86$74.86
$73.00$72.00Aug 7$0.11$0.89$0.118.09$72.89
$75.00$73.00Aug 14$0.22$1.78$0.228.09$74.78
$76.00$75.00Aug 7$0.13$0.87$0.136.69$75.87
$75.00$74.00Aug 7$0.14$0.86$0.146.14$74.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 6.69, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$85.00Aug 21$0.87$0.87$0.136.69$84.87
$72.50$75.00Aug 21$2.10$2.10$0.405.25$74.60
$84.00$85.00Aug 14$0.82$0.82$0.184.56$84.82
$81.00$83.00Aug 7$1.49$1.49$0.512.92$82.49
$72.00$83.00Aug 14$8.10$8.10$2.902.79$80.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$94.00Aug 7$0.87$0.87$0.136.69$94.13
$94.00$92.50Aug 21$1.30$1.30$0.206.50$92.70
$100.00$97.50Aug 21$2.12$2.12$0.385.58$97.88
$99.00$97.00Aug 7$1.62$1.62$0.384.26$97.38
$93.00$92.00Aug 7$0.80$0.80$0.204.00$92.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $1.05, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$0.43145.2%100.1%
$96.00Aug 7Aug 14$0.52146.5%98.5%
$93.00Aug 7Aug 14$0.53140.8%94.8%
$85.00Aug 7Aug 14$0.55142.5%102.8%
$102.00Aug 7Aug 14$0.66140.4%100.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 14$0.52146.5%103.8%
$93.00Aug 7Aug 14$0.55140.8%94.8%
$73.00Aug 7Aug 14$0.60144.4%108.3%
$77.00Aug 7Aug 14$0.63145.2%103.7%
$82.00Aug 7Aug 14$0.64144.5%99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 11.92% of stock, avg 15.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 7$5.78$4.80$10.58$77.42$98.5811.92%
$89.00Aug 7$5.38$5.38$10.76$78.24$99.7612.12%
$90.00Aug 7$4.83$6.03$10.86$79.14$100.8612.24%
$87.00Aug 7$6.40$4.55$10.95$76.05$97.9512.34%
$85.00Aug 7$7.48$3.50$10.98$74.02$95.9812.37%
$86.00Aug 7$6.88$4.18$11.06$74.94$97.0612.46%
$92.00Aug 7$3.97$7.13$11.10$80.90$103.1012.51%
$91.00Aug 7$4.47$6.68$11.15$79.85$102.1512.56%
$83.00Aug 7$8.53$2.87$11.40$71.60$94.4012.84%
$93.00Aug 7$3.60$7.93$11.53$81.47$104.5312.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 7.29% of stock, avg 10.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$82.00Aug 14$3.37$3.10$6.47$75.53$102.47
$96.00$81.00Aug 14$3.37$3.17$6.54$74.46$102.54
$101.00$74.00Sep 4$4.35$2.47$6.82$67.18$107.82
$94.00$85.00Aug 7$3.35$3.50$6.85$78.15$100.85
$95.00$82.00Aug 14$3.85$3.10$6.95$75.05$101.95
$95.00$81.00Aug 14$3.85$3.17$7.02$73.98$102.02
$93.00$85.00Aug 7$3.60$3.50$7.10$77.90$100.10
$93.00$82.00Aug 14$4.13$3.10$7.23$74.77$100.23
$93.00$81.00Aug 14$4.13$3.17$7.30$73.70$100.30
$94.00$82.00Aug 14$4.20$3.10$7.30$74.70$101.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 14.38, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8081/83Aug 7$1.87$0.1314.38$78.13$82.87
75/7778/80Aug 21$2.33$0.1713.71$74.67$79.83
80/8191/93Aug 14$1.82$0.1810.11$79.18$92.82
80/8189/90Aug 7$0.90$0.109.00$80.10$89.90
82/8283/84Aug 21$0.90$0.109.00$81.60$83.90
78/7980/82Aug 21$2.21$0.297.62$76.79$82.21
79/8091/92Aug 7$0.88$0.127.33$79.12$91.88
78/7984/85Aug 21$1.31$0.196.89$77.69$85.31
82/8485/87Aug 14$1.73$0.276.41$82.27$86.73
79/8086/87Aug 7$0.86$0.146.14$79.14$86.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.18$2.3212.89
$85.00$86.00$87.00Aug 7$0.12$0.887.33
$92.00$93.00$94.00Aug 7$0.12$0.887.33
$72.50$75.00$77.50Aug 21$0.32$2.186.81
$91.00$92.00$93.00Aug 7$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Aug 7$0.05$0.9519.00
$75.00$76.00$77.00Aug 7$0.06$0.9415.67
$87.00$88.00$89.00Aug 28$0.06$0.9415.67
$88.00$89.00$90.00Aug 7$0.07$0.9313.29
$73.00$75.00$77.00Aug 14$0.21$1.798.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.38, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$83.001:2Aug 14-$1.38$9.62
$89.00$96.001:2Sep 4-$2.88$4.12
$81.00$89.001:2Sep 4-$4.26$3.74
$102.00$106.001:2Aug 14-$0.72$3.28
$89.00$95.001:2Aug 28-$3.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$75.001:2Sep 11-$0.13$7.87
$87.00$79.001:2Sep 4-$1.88$6.12
$79.00$74.001:2Sep 4-$0.36$4.64
$99.00$93.001:2Aug 14-$3.96$2.04
$75.00$73.001:2Aug 14-$0.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.73%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Sep 4$7.750.540.3%8.73%9.00%2--
$89.00Aug 28$7.300.540.3%8.22%8.49%16--
$89.00Aug 21$6.750.540.3%7.60%7.88%291
$90.00Aug 21$6.350.521.4%7.15%8.55%1353
$91.00Aug 21$5.900.502.5%6.65%9.17%38
$90.00Aug 14$5.400.511.4%6.08%7.48%4104
$92.50Aug 21$5.050.464.2%5.69%9.90%7550
$95.00Aug 28$5.050.437.0%5.69%12.72%116
$96.00Sep 4$5.050.418.2%5.69%13.85%1--
$89.00Aug 7$4.950.530.3%5.58%5.85%406

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,296
Total Puts 2,824
Put/Call Ratio 0.66
Net Difference 1,472

Prior's Put/Call Breakdown

Total Calls 2,981
Total Puts 5,732
Put/Call Ratio 1.92
Net Difference -2,751

Prior 7-Day Put/Call Summary

Total Calls 15,975
Total Puts 21,937
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All