Tour v492
W
WAYFAIR INC A
$107.57 -7.33%
$107.99 (+0.39%)🌙
as of 08/05 06:22 PM
(8/5 15:07) ◀
|
Wednesday, August 5, 2026 (6:22pm)
January 2026
|
▶ (8/6 15:07)
◀ 8/5 18:22 ▶

Option Volume

Detail
ℹ
Current (08/05) 17,650
Calls: 9,488 (54%)
Puts: 8,162 (46%)
Prior (08/04) 40,013
Calls: 13,424 (34%)
Puts: 26,589 (66%)
Current vs Prior -55.89%
Calls: -29.32% (Calls)
Puts: -69.30% (Puts)
Prior 7-Day Total 108,683
Calls: 42,820 (39%)
Puts: 65,863 (61%)
Prior 7-Day Average 15,526
Calls: 6,117 (39%)
Puts: 9,409 (61%)
Current vs Prior 7-Day Avg +13.68%
Calls: +55.11%
Puts: -13.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $12.88M
Calls: $8.69M (67%)
Puts: $4.20M (33%)
Prior (08/04) $29.60M
Calls: $15.89M (54%)
Puts: $13.71M (46%)
Current vs Prior -56.48%
Calls: -45.33%
Puts: -69.41%
Prior 7-Day Total $64.26M
Calls: $33.35M (52%)
Puts: $30.91M (48%)
Prior 7-Day Average $9.18M
Calls: $4.76M (52%)
Puts: $4.42M (48%)
Current vs Prior 7-Day Avg +40.32%
Calls: +82.32%
Puts: -4.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.86
Prior (08/04) 1.98
Current vs Prior -56.57%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -54.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 95,297
Calls: 49,501 (52%)
Puts: 45,796 (48%)
Prior (08/04) 115,975
Calls: 63,546 (55%)
Puts: 52,429 (45%)
Current vs Prior -17.83%
Prior 7-Day Total 713,208
Calls: 344,149 (48%)
Puts: 369,059 (52%)
Prior 7-Day Average 101,886
Calls: 49,164 (48%)
Puts: 52,722 (52%)
Current vs Prior 7-Day Avg -6.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.54% | 9.11%11.20% | 19.92%
Prior 6.78% | 11.20%14.90% | 21.95%
Current vs Prior -18.28% | -18.65%-24.84% | -9.24%
Prior 7-Day Avg 8.13% | 14.39%17.22% | 23.00%
Current vs 7-Day Avg -31.87% | -36.70%-34.95% | -13.39%
Prior 7-Day Eod 6.78% | 11.20%14.90% | 21.95%
Current vs 7-Day Eod -18.28% | -18.65%-24.84% | -9.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.75% | 15.29%
Calls: 21.52% | 13.73%
Puts: 17.99% | 16.84%
Prior 19.00% | 13.76%
Calls: 25.81% | 19.26%
Puts: 12.20% | 8.26%
Current vs Prior +3.95% | +11.12%
Prior 7-Day Avg 29.98% | 13.43%
Calls: 30.06% | 13.72%
Puts: 29.90% | 13.14%
Current vs 7-Day Avg -34.13% | +13.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.69M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 4.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 718.9020.25$19.586.9%20.99897
$110.00Sep 188.509.25$8.888.4%3240.52346
$105.00Sep 1810.6511.60$11.138.5%300.60160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1813.0513.65$13.354.5%2540.5777
$120.00Sep 1816.3517.15$16.754.8%550.6410
$110.00Sep 1810.0010.60$10.305.8%4790.491.0K
$105.00Sep 187.357.90$7.637.2%910.41108
$117.00Aug 1410.1511.00$10.588.0%190.7616

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 718.9020.25$19.586.9%20.99897
$89.00Aug 718.3520.80$19.5812.5%60.99129
$90.00Aug 717.4019.40$18.4010.9%110.98150
$91.00Aug 716.4018.40$17.4011.5%20.9841
$95.00Aug 712.4014.85$13.6318.0%110.98376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 710.7012.85$11.7718.3%141.0018
$121.00Aug 711.5013.75$12.6317.8%21.00--
$122.00Aug 712.3514.60$13.4816.7%41.00--
$123.00Aug 713.3015.60$14.4515.9%41.00--
$125.00Aug 715.5018.25$16.8816.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 11.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.654.40$4.0318.6%1.4K0.301.8K
$120.00Aug 211.862.33$2.1022.4%5770.25466
$115.00Sep 186.307.30$6.8014.7%4620.44211
$120.00Aug 70.080.23$0.1693.8%4330.061.1K
$102.00Aug 76.058.05$7.0528.4%3510.84681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 72.994.10$3.5531.3%5300.63131
$110.00Sep 1810.0010.60$10.305.8%4790.491.0K
$106.00Aug 143.204.05$3.6323.4%3740.4116
$100.00Aug 70.120.55$0.34126.5%3120.10305
$90.00Aug 210.530.77$0.6536.9%2610.09541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 44.5%, max 178.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 18126.0%63.9%97.3%69527
$88.00Aug 7Aug 21131.1%71.6%83.2%17899
$126.00Aug 7Sep 11114.8%64.8%77.1%17--
$128.00Aug 7Sep 4115.5%66.4%73.9%22--
$94.00Aug 7Aug 21106.0%68.4%54.9%378
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 7Sep 4184.6%66.3%178.3%97241
$97.00Aug 7Aug 28152.3%67.5%125.6%9143
$90.00Aug 7Sep 18126.0%63.9%97.3%4190
$92.00Aug 7Aug 14145.7%75.7%92.6%122125
$88.00Aug 7Sep 4131.1%71.5%83.3%140340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 19.00, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$129.00Aug 21$0.16$1.84$0.1611.50$127.16
$125.00$128.00Sep 4$0.34$2.66$0.347.82$125.34
$120.00$125.00Aug 14$0.58$4.42$0.587.62$120.58
$125.00$126.00Aug 14$0.12$0.88$0.127.33$125.12
$126.00$127.00Sep 11$0.13$0.87$0.136.69$126.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$88.00Aug 14$0.10$1.90$0.1019.00$89.90
$90.00$87.00Aug 28$0.35$2.65$0.357.57$89.65
$92.50$90.00Aug 21$0.34$2.16$0.346.35$92.16
$102.00$101.00Aug 7$0.15$0.85$0.155.67$101.85
$100.00$98.00Aug 14$0.30$1.70$0.305.67$99.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Aug 7$0.87$0.87$0.136.69$100.87
$90.00$95.00Aug 28$4.29$4.29$0.716.04$94.29
$94.00$95.00Aug 7$0.85$0.85$0.155.67$94.85
$101.00$102.00Aug 7$0.83$0.83$0.174.88$101.83
$88.00$92.50Aug 21$3.73$3.73$0.774.84$91.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$116.00Aug 7$0.90$0.90$0.109.00$116.10
$125.00$120.00Aug 21$4.47$4.47$0.538.43$120.53
$125.00$120.00Aug 28$4.45$4.45$0.558.09$120.55
$126.00$125.00Aug 7$0.87$0.87$0.136.69$125.13
$114.00$113.00Aug 14$0.87$0.87$0.136.69$113.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.65, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 21Aug 28$0.3873.7%65.9%
$126.00Aug 7Aug 14$0.49114.8%74.9%
$125.00Aug 7Aug 14$0.6897.4%75.7%
$94.00Aug 7Aug 21$1.07106.0%68.4%
$100.00Aug 7Aug 14$1.1386.5%68.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 7Aug 14$0.17145.7%75.7%
$97.00Aug 7Aug 14$0.21152.3%76.3%
$88.00Aug 7Aug 14$0.25131.1%83.1%
$91.00Aug 7Aug 14$0.28121.9%75.5%
$90.00Aug 7Aug 14$0.32126.0%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 4.76% of stock, avg 12.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 7$1.57$3.55$5.12$104.88$115.124.76%
$109.00Aug 7$2.26$3.02$5.28$103.72$114.284.91%
$108.00Aug 7$2.76$2.63$5.39$102.61$113.395.01%
$111.00Aug 7$1.31$4.13$5.44$105.56$116.445.06%
$107.00Aug 7$3.33$2.12$5.45$101.55$112.455.07%
$105.00Aug 7$4.60$1.22$5.82$99.18$110.825.41%
$112.00Aug 7$1.30$5.05$6.35$105.65$118.355.90%
$103.00Aug 7$5.98$0.86$6.84$96.16$109.846.36%
$113.00Aug 7$1.07$5.78$6.85$106.15$119.856.37%
$114.00Aug 7$0.89$6.55$7.44$106.56$121.446.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 2.05% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$104.00Aug 7$1.07$1.14$2.21$101.79$115.21
$113.00$105.00Aug 7$1.07$1.22$2.29$102.71$115.29
$112.00$104.00Aug 7$1.30$1.14$2.44$101.56$114.44
$111.00$104.00Aug 7$1.31$1.14$2.45$101.55$113.45
$112.00$105.00Aug 7$1.30$1.22$2.52$102.48$114.52
$111.00$105.00Aug 7$1.31$1.22$2.53$102.47$113.53
$110.00$104.00Aug 7$1.57$1.14$2.71$101.29$112.71
$113.00$106.00Aug 7$1.07$1.70$2.77$103.23$115.77
$110.00$105.00Aug 7$1.57$1.22$2.79$102.21$112.79
$112.00$106.00Aug 7$1.30$1.70$3.00$103.00$115.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 261 found (best R:R 28.41, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105106/110Aug 28$4.83$0.1728.41$100.17$110.83
112/115125/128Sep 4$2.86$0.1420.43$112.14$127.86
103/105108/110Aug 14$1.89$0.1117.18$103.11$109.89
120/125128/129Aug 28$4.70$0.3015.67$120.30$132.70
92/9495/98Aug 21$2.33$0.1713.71$91.67$97.33
112/115124/125Sep 4$2.76$0.2411.50$112.24$126.76
96/97100/102Aug 14$1.83$0.1710.76$95.17$101.83
110/115120/125Sep 18$4.40$0.607.33$110.60$124.40
105/106114/115Aug 14$0.87$0.136.69$105.13$114.87
95/9798/100Aug 21$2.17$0.336.58$94.83$99.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.07$4.9370.43
$105.00$110.00$115.00Sep 18$0.17$4.8328.41
$103.00$105.00$107.00Aug 7$0.11$1.8917.18
$107.00$108.00$109.00Aug 7$0.07$0.9313.29
$119.00$120.00$121.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.17$4.8328.41
$95.00$97.50$100.00Sep 18$0.11$2.3921.73
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.06$0.9415.67
$109.00$110.00$111.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-0.40, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$126.001:2Sep 11-$0.40$10.60
$120.00$128.001:2Aug 28-$0.22$7.78
$100.00$109.001:2Sep 11-$3.80$5.20
$120.00$125.001:2Aug 14-$0.16$4.84
$121.00$125.001:2Aug 21-$0.54$3.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 28-$0.24$4.76
$95.00$90.001:2Sep 4-$0.39$4.61
$105.00$99.001:2Sep 11-$1.52$4.48
$100.00$95.001:2Sep 4-$1.02$3.98
$105.00$100.001:2Aug 28-$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.90%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$8.500.522.3%7.90%10.16%324346
$109.00Sep 11$7.450.541.3%6.93%8.26%1--
$110.00Sep 11$7.200.522.3%6.69%8.95%16
$110.00Sep 4$6.500.512.3%6.04%8.30%1--
$115.00Sep 18$6.300.446.9%5.86%12.76%462211
$110.00Aug 28$5.600.502.3%5.21%7.46%5127
$108.00Aug 21$5.450.530.4%5.07%5.47%2--
$111.00Aug 28$5.350.483.2%4.97%8.16%2--
$115.00Sep 11$5.250.446.9%4.88%11.79%1--
$120.00Sep 18$5.050.3611.6%4.69%16.25%45211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,488
Total Puts 8,162
Put/Call Ratio 0.86
Net Difference 1,326

Prior's Put/Call Breakdown

Total Calls 13,424
Total Puts 26,589
Put/Call Ratio 1.98
Net Difference -13,165

Prior 7-Day Put/Call Summary

Total Calls 42,820
Total Puts 65,863
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All