Tour v492
W
WAYFAIR INC A
$107.72 -7.20%
(8/4 18:12) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:22)
◀ 8/5 15:07 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 16,009
Calls: 8,733 (55%)
Puts: 7,276 (45%)
Prior (08/04) 36,257
Calls: 12,237 (34%)
Puts: 24,020 (66%)
Current vs Prior -55.85%
Calls: -28.63% (Calls)
Puts: -69.71% (Puts)
Prior 7-Day Total 53,136
Calls: 24,633 (46%)
Puts: 28,503 (54%)
Prior 7-Day Average 7,590
Calls: 3,519 (46%)
Puts: 4,071 (54%)
Current vs Prior 7-Day Avg +110.90%
Calls: +148.17%
Puts: +78.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $11.18M
Calls: $7.61M (68%)
Puts: $3.57M (32%)
Prior (08/04) $27.60M
Calls: $14.79M (54%)
Puts: $12.81M (46%)
Current vs Prior -59.50%
Calls: -48.55%
Puts: -72.14%
Prior 7-Day Total $27.17M
Calls: $13.36M (49%)
Puts: $13.81M (51%)
Prior 7-Day Average $3.88M
Calls: $1.91M (49%)
Puts: $1.97M (51%)
Current vs Prior 7-Day Avg +187.92%
Calls: +298.55%
Puts: +80.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.83
Prior (08/04) 1.96
Current vs Prior -57.55%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -52.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 199,196
Calls: 88,758 (45%)
Puts: 110,438 (55%)
Prior (08/04) 184,425
Calls: 85,361 (46%)
Puts: 99,064 (54%)
Current vs Prior +8.01%
Prior 7-Day Total 1,012,607
Calls: 478,751 (47%)
Puts: 533,856 (53%)
Prior 7-Day Average 144,658
Calls: 68,393 (47%)
Puts: 76,265 (53%)
Current vs Prior 7-Day Avg +37.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.75% | 9.14%11.35% | 20.08%
Prior 12.45% | 14.78%16.40% | 22.19%
Current vs Prior -53.83% | -38.14%-30.77% | -9.53%
Prior 7-Day Avg 6.52% | 13.75%17.79% | 23.45%
Current vs 7-Day Avg -11.88% | -33.50%-36.19% | -14.38%
Prior 7-Day Eod 12.45% | 14.78%14.90% | 21.95%
Current vs 7-Day Eod -53.83% | -38.14%-23.82% | -8.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.75% | 15.29%
Calls: 21.52% | 13.73%
Puts: 17.99% | 16.84%
Prior 8.62% | 15.19%
Calls: 11.01% | 14.66%
Puts: 6.22% | 15.72%
Current vs Prior +129.12% | +0.66%
Prior 7-Day Avg 28.18% | 15.03%
Calls: 27.54% | 13.36%
Puts: 28.82% | 16.71%
Current vs 7-Day Avg -29.91% | +1.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($7.61M). Light premium activity with dollar volume down 60% vs prior. Dollar volume significantly above 7-day average (188% higher). Below-average activity with volume down 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 719.3520.10$19.733.8%20.99897
$87.00Aug 720.5021.30$20.903.8%--0.9845
$100.00Aug 2110.3511.00$10.686.1%1660.733.1K
$105.00Sep 1810.9011.65$11.286.6%280.60160
$110.00Sep 188.659.30$8.987.2%3230.52346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1810.2010.50$10.352.9%4530.491.0K
$120.00Sep 1816.7017.25$16.983.2%460.6410
$115.00Sep 1813.2513.80$13.534.1%2540.5777
$97.50Sep 184.504.70$4.604.3%--0.28522
$125.00Sep 1820.0520.95$20.504.4%290.7078

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 719.3520.10$19.733.8%20.99897
$89.00Aug 718.4520.95$19.7012.7%20.98129
$90.00Aug 717.4519.95$18.7013.4%110.98150
$87.00Aug 720.5021.30$20.903.8%--0.9845
$94.00Aug 713.5516.00$14.7816.6%20.98110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 712.2514.90$13.5819.5%41.00--
$125.00Aug 715.1517.85$16.5016.4%11.00--
$126.00Aug 716.1518.55$17.3513.8%11.00--
$123.00Aug 713.2015.60$14.4016.7%40.97--
$121.00Aug 712.0014.05$13.0315.7%20.973

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 10.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 183.904.35$4.1310.9%1.4K0.301.8K
$120.00Aug 212.002.29$2.1513.5%5370.25466
$115.00Sep 186.607.35$6.9810.7%4620.44211
$120.00Aug 70.140.25$0.2055.0%4060.061.1K
$102.00Aug 76.108.55$7.3333.4%3510.82681
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 73.804.00$3.905.1%5340.60131
$110.00Sep 1810.2010.50$10.352.9%4530.491.0K
$106.00Aug 143.404.25$3.8322.2%3740.4216
$100.00Aug 70.330.43$0.3826.3%3100.11305
$115.00Sep 1813.2513.80$13.534.1%2540.5777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 41.9%, max 127.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 18121.3%64.7%87.5%69527
$87.00Aug 7Aug 14149.3%80.1%86.5%--70
$89.00Aug 7Aug 28127.7%69.7%83.2%2141
$88.00Aug 7Aug 21126.3%70.9%78.0%17899
$91.00Aug 7Aug 21119.4%67.8%76.2%--55
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 7Sep 4149.3%65.8%127.0%76241
$91.00Aug 7Sep 11119.4%58.6%103.7%32146
$89.00Aug 7Sep 11127.7%67.8%88.2%2779
$90.00Aug 7Sep 18121.3%64.7%87.5%4499
$92.00Aug 7Sep 11115.8%64.0%80.9%94175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 13.29, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$129.00Aug 21$0.14$1.86$0.1413.29$127.14
$120.00$125.00Aug 14$0.47$4.53$0.479.64$120.47
$120.00$125.00Aug 28$0.53$4.47$0.538.43$120.53
$118.00$119.00Aug 7$0.11$0.89$0.118.09$118.11
$115.00$116.00Aug 14$0.12$0.88$0.127.33$115.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$91.00Aug 14$0.11$0.89$0.118.09$91.89
$100.00$99.00Aug 14$0.11$0.89$0.118.09$99.89
$91.00$90.00Aug 21$0.11$0.89$0.118.09$90.89
$94.00$93.00Aug 14$0.14$0.86$0.146.14$93.86
$95.00$94.00Aug 14$0.14$0.86$0.146.14$94.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 14.38, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$93.00Aug 14$1.87$1.87$0.1314.38$92.87
$100.00$101.00Aug 7$0.90$0.90$0.109.00$100.90
$103.00$105.00Aug 7$1.78$1.78$0.228.09$104.78
$88.00$90.00Aug 14$1.78$1.78$0.228.09$89.78
$96.00$100.00Aug 14$3.45$3.45$0.556.27$99.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 28$4.45$4.45$0.558.09$120.55
$120.00$119.00Aug 14$0.87$0.87$0.136.69$119.13
$88.00$87.00Sep 4$0.86$0.86$0.146.14$87.14
$126.00$125.00Aug 7$0.85$0.85$0.155.67$125.15
$94.00$92.00Sep 4$1.65$1.65$0.354.71$92.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $1.51, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.32121.3%74.2%
$94.00Aug 7Aug 14$0.4095.0%72.1%
$91.00Aug 7Aug 14$0.47119.4%74.0%
$129.00Aug 21Aug 28$0.4974.9%70.0%
$126.00Aug 7Aug 14$0.52106.9%75.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Aug 7Aug 14$0.11149.3%80.1%
$90.00Aug 7Aug 14$0.22121.3%74.2%
$88.00Aug 7Aug 14$0.24126.3%80.9%
$91.00Aug 7Aug 14$0.27119.4%74.0%
$92.00Aug 7Aug 14$0.37115.8%74.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 5.19% of stock, avg 13.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$3.30$2.29$5.59$101.41$112.595.19%
$108.00Aug 7$2.87$2.89$5.76$102.24$113.765.35%
$109.00Aug 7$2.38$3.40$5.78$103.22$114.785.37%
$106.00Aug 7$3.85$1.96$5.81$100.19$111.815.39%
$110.00Aug 7$2.00$3.90$5.90$104.10$115.905.48%
$105.00Aug 7$4.47$1.53$6.00$99.00$111.005.57%
$111.00Aug 7$1.67$4.70$6.37$104.63$117.375.91%
$112.00Aug 7$1.35$5.30$6.65$105.35$118.656.17%
$103.00Aug 7$6.25$0.92$7.17$95.83$110.176.66%
$113.00Aug 7$1.12$6.25$7.37$105.63$120.376.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.25% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$104.00Aug 7$1.12$1.30$2.42$101.58$115.42
$112.00$104.00Aug 7$1.35$1.30$2.65$101.35$114.65
$113.00$105.00Aug 7$1.12$1.53$2.65$102.35$115.65
$112.00$105.00Aug 7$1.35$1.53$2.88$102.12$114.88
$111.00$104.00Aug 7$1.67$1.30$2.97$101.03$113.97
$113.00$106.00Aug 7$1.12$1.96$3.08$102.92$116.08
$111.00$105.00Aug 7$1.67$1.53$3.20$101.80$114.20
$110.00$104.00Aug 7$2.00$1.30$3.30$100.70$113.30
$112.00$106.00Aug 7$1.35$1.96$3.31$102.69$115.31
$113.00$107.00Aug 7$1.12$2.29$3.41$103.59$116.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 15.67, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9296/100Aug 28$3.76$0.2415.67$88.24$99.76
90/9295/98Sep 18$2.34$0.1614.63$90.16$97.34
92/94102/107Sep 4$4.62$0.3812.16$89.38$106.62
88/9092/95Sep 18$2.27$0.239.87$87.73$94.77
101/105106/110Aug 28$3.61$0.399.26$101.39$109.61
87/8896/100Aug 28$3.60$0.409.00$84.40$99.60
93/9496/100Aug 14$3.59$0.418.76$90.41$99.59
94/9596/100Aug 14$3.59$0.418.76$91.41$99.59
95/96100/102Sep 4$1.79$0.218.52$94.21$101.79
102/105107/110Sep 4$2.68$0.328.37$102.32$109.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 21$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.06$0.9415.67
$105.00$110.00$115.00Sep 18$0.30$4.7015.67
$115.00$120.00$125.00Sep 18$0.31$4.6915.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.07$4.9370.43
$110.00$115.00$120.00Sep 11$0.15$4.8532.33
$92.50$95.00$97.50Sep 18$0.10$2.4024.00
$110.00$115.00$120.00Sep 18$0.27$4.7317.52
$93.00$94.00$95.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.27, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 14-$0.27$4.73
$120.00$126.001:2Sep 11-$2.15$3.85
$121.00$125.001:2Aug 21-$0.62$3.38
$115.00$120.001:2Aug 28-$1.79$3.21
$120.00$125.001:2Aug 28-$2.12$2.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$94.001:2Sep 11-$1.74$3.26
$105.00$100.001:2Sep 11-$2.06$2.94
$110.00$105.001:2Aug 28-$3.16$1.84
$90.00$88.001:2Aug 14-$0.28$1.72
$105.00$100.001:2Sep 18-$3.46$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 8.03%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$8.650.522.1%8.03%10.15%323346
$109.00Sep 11$7.900.541.2%7.33%8.52%1--
$110.00Sep 11$7.400.522.1%6.87%8.99%16
$110.00Sep 4$6.800.502.1%6.31%8.43%19
$115.00Sep 18$6.600.446.8%6.13%12.89%462211
$110.00Aug 28$5.850.492.1%5.43%7.55%5127
$108.00Aug 21$5.700.530.3%5.29%5.55%2--
$115.00Sep 11$5.650.436.8%5.25%12.00%1--
$111.00Aug 28$5.500.473.0%5.11%8.15%2--
$120.00Sep 18$5.050.3711.4%4.69%16.09%42211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,733
Total Puts 7,276
Put/Call Ratio 0.83
Net Difference 1,457

Prior's Put/Call Breakdown

Total Calls 12,237
Total Puts 24,020
Put/Call Ratio 1.96
Net Difference -11,783

Prior 7-Day Put/Call Summary

Total Calls 24,633
Total Puts 28,503
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All