Tour v490
W
WAYFAIR INC A
$116.08 +29.97%
$115.02 (-0.91%)🌙
as of 08/04 06:12 PM
(8/4 15:07) ◀
|
Tuesday, August 4, 2026 (6:12pm)
January 2026
|
▶ (8/5 15:07)
◀ 8/4 18:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 40,013
Calls: 13,424 (34%)
Puts: 26,589 (66%)
Prior (08/03) 30,466
Calls: 14,695 (48%)
Puts: 15,771 (52%)
Current vs Prior +31.34%
Calls: -8.65% (Calls)
Puts: +68.59% (Puts)
Prior 7-Day Total 75,348
Calls: 32,820 (44%)
Puts: 42,528 (56%)
Prior 7-Day Average 10,764
Calls: 4,688 (44%)
Puts: 6,075 (56%)
Current vs Prior 7-Day Avg +271.73%
Calls: +186.31%
Puts: +337.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $29.60M
Calls: $15.89M (54%)
Puts: $13.71M (46%)
Prior (08/03) $12.99M
Calls: $9.41M (72%)
Puts: $3.58M (28%)
Current vs Prior +127.94%
Calls: +68.86%
Puts: +283.29%
Prior 7-Day Total $35.78M
Calls: $18.00M (50%)
Puts: $17.78M (50%)
Prior 7-Day Average $5.11M
Calls: $2.57M (50%)
Puts: $2.54M (50%)
Current vs Prior 7-Day Avg +479.07%
Calls: +517.82%
Puts: +439.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.98
Prior (08/03) 1.07
Current vs Prior +84.56%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg +13.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 115,975
Calls: 63,546 (55%)
Puts: 52,429 (45%)
Prior (08/03) 160,982
Calls: 74,692 (46%)
Puts: 86,290 (54%)
Current vs Prior -27.96%
Prior 7-Day Total 623,748
Calls: 293,311 (47%)
Puts: 330,437 (53%)
Prior 7-Day Average 89,106
Calls: 41,901 (47%)
Puts: 47,205 (53%)
Current vs Prior 7-Day Avg +30.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.78% | 11.20%14.90% | 21.95%
Prior 12.99% | 15.02%16.49% | 22.35%
Current vs Prior -47.80% | -25.41%-9.64% | -1.78%
Prior 7-Day Avg 8.26% | 14.98%17.75% | 23.24%
Current vs 7-Day Avg -17.92% | -25.25%-16.01% | -5.53%
Prior 7-Day Eod 12.99% | 15.02%16.49% | 22.35%
Current vs 7-Day Eod -47.80% | -25.41%-9.64% | -1.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.00% | 13.76%
Calls: 25.81% | 19.26%
Puts: 12.20% | 8.26%
Prior 8.62% | 15.19%
Calls: 11.01% | 14.66%
Puts: 6.22% | 15.72%
Current vs Prior +120.42% | -9.41%
Prior 7-Day Avg 29.90% | 14.56%
Calls: 28.46% | 12.96%
Puts: 31.33% | 16.17%
Current vs 7-Day Avg -36.45% | -5.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 128% vs prior. Dollar volume significantly above 7-day average (479% higher). Volume explosion - 272% above 7-day average (40,013 vs avg 10,764). Extreme bearish P/C ratio of 1.98 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.6%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 720.9521.75$21.353.7%621.00378
$97.00Aug 718.9019.75$19.334.4%490.9374
$125.00Sep 187.708.15$7.935.7%1770.431.8K
$110.00Sep 1814.1515.00$14.585.8%720.64358
$110.00Aug 2110.4511.10$10.776.0%2510.673.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 1810.1510.45$10.302.9%1110.4413
$116.00Aug 145.806.30$6.058.3%490.47--
$105.00Sep 185.706.20$5.958.4%880.2921
$95.00Sep 182.803.05$2.938.5%960.17285
$97.50Sep 183.353.70$3.539.9%450.20522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 721.9524.30$23.1310.2%281.00134
$94.00Aug 720.9522.95$21.959.1%1271.00129
$95.00Aug 720.9521.75$21.353.7%621.00378
$98.00Aug 717.1019.35$18.2312.3%650.9544
$96.00Aug 719.0521.10$20.0810.2%250.9538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2115.9018.35$17.1314.3%210.74--
$135.00Sep 1822.3525.20$23.7812.0%50.693
$121.00Aug 76.408.20$7.3024.7%40.68--
$125.00Aug 2111.9014.05$12.9816.6%270.65--
$120.00Aug 75.657.10$6.3822.7%170.641

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 16.1K, top 997)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.991.25$1.1223.2%9080.2088
$120.00Aug 72.002.59$2.3025.7%8970.361.2K
$100.00Aug 2116.2518.90$17.5815.1%5450.843.2K
$122.00Aug 71.561.98$1.7723.7%4850.29530
$120.00Aug 215.355.80$5.578.1%4670.45209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 187.708.65$8.1811.6%9970.36180
$110.00Aug 71.391.74$1.5722.3%4880.26--
$115.00Aug 73.153.75$3.4517.4%4330.45--
$100.00Aug 70.150.39$0.2788.9%3520.0610
$110.00Sep 45.857.50$6.6824.7%3510.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 36.3%, max 87.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 7Sep 4139.1%74.4%87.0%5074
$93.00Aug 7Sep 11130.5%72.5%79.9%29134
$95.00Aug 7Sep 18124.5%69.5%79.3%68378
$96.00Aug 7Sep 4125.4%74.9%67.5%2638
$94.00Aug 7Sep 4130.1%79.6%63.4%128129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 7Sep 4139.1%74.4%87.0%48122
$94.00Aug 7Sep 11130.1%70.3%85.1%633
$99.00Aug 7Sep 11130.1%72.2%80.2%2017
$96.00Aug 7Sep 11125.4%69.7%80.1%2428
$93.00Aug 7Sep 11130.5%72.5%79.9%2713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 16.39, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$122.00Aug 7$0.17$0.83$0.174.88$121.17
$130.00$135.00Aug 21$0.86$4.14$0.864.81$130.86
$122.00$125.00Aug 7$0.65$2.35$0.653.62$122.65
$119.00$120.00Aug 7$0.24$0.76$0.243.17$119.24
$125.00$130.00Aug 21$1.27$3.73$1.272.94$126.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$96.00Aug 14$0.23$3.77$0.2316.39$99.77
$95.00$94.00Aug 28$0.11$0.89$0.118.09$94.89
$104.00$103.00Aug 7$0.12$0.88$0.127.33$103.88
$113.00$112.00Aug 14$0.17$0.83$0.174.88$112.83
$96.00$95.00Aug 21$0.19$0.81$0.194.26$95.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 9.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 28$4.50$4.50$0.509.00$99.50
$96.00$100.00Aug 14$3.56$3.56$0.448.09$99.56
$100.00$102.00Aug 14$1.77$1.77$0.237.70$101.77
$103.00$104.00Aug 7$0.88$0.88$0.127.33$103.88
$107.00$108.00Aug 7$0.88$0.88$0.127.33$107.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$117.00Aug 7$0.90$0.90$0.109.00$117.10
$130.00$125.00Aug 21$4.15$4.15$0.854.88$125.85
$117.00$116.00Aug 14$0.80$0.80$0.204.00$116.20
$114.00$113.00Aug 14$0.75$0.75$0.253.00$113.25
$120.00$119.00Aug 14$0.75$0.75$0.253.00$119.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $1.69, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.17130.5%93.1%
$96.00Aug 7Aug 14$0.25125.4%89.5%
$100.00Aug 7Aug 14$0.47106.3%81.0%
$94.00Aug 7Aug 14$0.53130.1%92.7%
$102.00Aug 7Aug 14$0.65104.1%85.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$0.44130.1%92.7%
$96.00Aug 7Aug 14$0.51125.4%89.5%
$95.00Aug 7Aug 14$0.54124.5%92.8%
$100.00Aug 7Aug 14$0.70106.3%81.0%
$97.00Aug 7Aug 21$0.77139.1%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 6.31% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Aug 7$3.59$3.73$7.32$108.68$123.326.31%
$117.00Aug 7$3.06$4.28$7.34$109.66$124.346.32%
$115.00Aug 7$4.18$3.45$7.63$107.37$122.636.57%
$114.00Aug 7$4.72$2.97$7.69$106.31$121.696.62%
$118.00Aug 7$2.80$5.18$7.98$110.02$125.986.87%
$113.00Aug 7$5.30$2.90$8.20$104.80$121.207.06%
$112.00Aug 7$6.00$2.33$8.33$103.67$120.337.18%
$111.00Aug 7$6.58$1.88$8.46$102.54$119.467.29%
$120.00Aug 7$2.30$6.38$8.68$111.32$128.687.48%
$110.00Aug 7$7.30$1.57$8.87$101.13$118.877.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 3.35% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$101.00Aug 21$1.87$2.02$3.89$97.11$138.89
$135.00$102.00Aug 21$1.87$2.22$4.09$97.91$139.09
$121.00$112.00Aug 7$1.94$2.33$4.27$107.73$125.27
$120.00$112.00Aug 7$2.30$2.33$4.63$107.37$124.63
$135.00$105.00Aug 21$1.87$2.82$4.69$100.31$139.69
$130.00$101.00Aug 21$2.73$2.02$4.75$96.25$134.75
$121.00$113.00Aug 7$1.94$2.90$4.84$108.16$125.84
$119.00$112.00Aug 7$2.54$2.33$4.87$107.13$123.87
$121.00$114.00Aug 7$1.94$2.97$4.91$109.09$125.91
$130.00$102.00Aug 21$2.73$2.22$4.95$97.05$134.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 17.52, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 18$4.73$0.2717.52$115.27$129.73
100/101104/107Aug 14$2.83$0.1716.65$98.17$106.83
98/99103/105Aug 28$1.87$0.1314.38$97.13$104.87
101/102104/107Aug 14$2.78$0.2212.64$99.22$106.78
105/110115/120Aug 28$4.60$0.4011.50$105.40$119.60
98/99102/105Aug 21$2.74$0.2610.54$96.26$104.74
100/101102/105Aug 21$2.74$0.2610.54$98.26$104.74
98/99100/102Aug 28$1.82$0.1810.11$97.18$101.82
115/120130/135Sep 18$4.51$0.499.20$115.49$134.51
100/101102/103Aug 14$0.90$0.109.00$100.10$102.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.17$4.8328.41
$125.00$130.00$135.00Sep 18$0.22$4.7821.73
$115.00$116.00$117.00Aug 7$0.06$0.9415.67
$120.00$125.00$130.00Aug 21$0.30$4.7015.67
$105.00$110.00$115.00Aug 28$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.08$4.9261.50
$105.00$110.00$115.00Sep 11$0.17$4.8328.41
$110.00$115.00$120.00Aug 28$0.23$4.7720.74
$94.00$95.00$96.00Aug 7$0.05$0.9519.00
$105.00$110.00$115.00Aug 21$0.31$4.6915.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-3.25, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Sep 11-$3.25$6.75
$130.00$135.001:2Aug 21-$1.01$3.99
$120.00$125.001:2Aug 14-$1.33$3.67
$125.00$130.001:2Aug 21-$1.46$3.54
$100.00$110.001:2Sep 11-$6.52$3.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$1.17$3.83
$100.00$96.001:2Aug 14-$0.51$3.49
$110.00$105.001:2Aug 28-$1.87$3.13
$115.00$110.001:2Aug 21-$2.51$2.49
$105.00$100.001:2Sep 18-$2.65$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.23%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$9.550.503.4%8.23%11.60%53176
$125.00Sep 18$7.700.437.7%6.63%14.32%1771.8K
$120.00Sep 4$6.850.473.4%5.90%9.28%495
$120.00Sep 11$6.750.473.4%5.81%9.19%18--
$120.00Aug 28$6.600.473.4%5.69%9.06%3321
$130.00Sep 18$6.150.3712.0%5.30%17.29%152176
$117.00Aug 14$5.550.500.8%4.78%5.57%27--
$120.00Aug 21$5.350.453.4%4.61%7.99%467209
$118.00Aug 14$5.100.481.6%4.39%6.05%4--
$135.00Sep 18$4.850.3116.3%4.18%20.48%36123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,424
Total Puts 26,589
Put/Call Ratio 1.98
Net Difference -13,165

Prior's Put/Call Breakdown

Total Calls 14,695
Total Puts 15,771
Put/Call Ratio 1.07
Net Difference -1,076

Prior 7-Day Put/Call Summary

Total Calls 32,820
Total Puts 42,528
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All