Tour v490
W
WAYFAIR INC A
$115.83 +29.69%
(8/4 14:09) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:12)
◀ 8/4 15:07 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 36,257
Calls: 12,237 (34%)
Puts: 24,020 (66%)
Prior (08/03) 10,553
Calls: 7,054 (67%)
Puts: 3,499 (33%)
Current vs Prior +243.57%
Calls: +73.48% (Calls)
Puts: +586.48% (Puts)
Prior 7-Day Total 53,136
Calls: 24,633 (46%)
Puts: 28,503 (54%)
Prior 7-Day Average 7,590
Calls: 3,519 (46%)
Puts: 4,071 (54%)
Current vs Prior 7-Day Avg +377.64%
Calls: +247.74%
Puts: +489.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $27.60M
Calls: $14.79M (54%)
Puts: $12.81M (46%)
Prior (08/03) $7.34M
Calls: $6.38M (87%)
Puts: $963.9K (13%)
Current vs Prior +275.71%
Calls: +131.71%
Puts: +1228.90%
Prior 7-Day Total $27.17M
Calls: $13.36M (49%)
Puts: $13.81M (51%)
Prior 7-Day Average $3.88M
Calls: $1.91M (49%)
Puts: $1.97M (51%)
Current vs Prior 7-Day Avg +610.93%
Calls: +674.59%
Puts: +549.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 1.96
Prior (08/03) 0.50
Current vs Prior +295.72%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg +12.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 184,425
Calls: 85,361 (46%)
Puts: 99,064 (54%)
Prior (08/03) 160,982
Calls: 74,692 (46%)
Puts: 86,290 (54%)
Current vs Prior +14.56%
Prior 7-Day Total 1,012,607
Calls: 478,751 (47%)
Puts: 533,856 (53%)
Prior 7-Day Average 144,658
Calls: 68,393 (47%)
Puts: 76,265 (53%)
Current vs Prior 7-Day Avg +27.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.55% | 11.05%14.85% | 21.22%
Prior 12.45% | 14.78%16.40% | 22.19%
Current vs Prior -39.30% | -25.24%-9.45% | -4.39%
Prior 7-Day Avg 6.52% | 13.75%17.79% | 23.45%
Current vs 7-Day Avg +15.84% | -19.64%-16.54% | -9.51%
Prior 7-Day Eod 12.45% | 14.78%16.49% | 22.35%
Current vs 7-Day Eod -39.30% | -25.24%-9.97% | -5.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.00% | 13.76%
Calls: 25.81% | 19.26%
Puts: 12.20% | 8.26%
Prior 8.62% | 15.19%
Calls: 11.01% | 14.66%
Puts: 6.22% | 15.72%
Current vs Prior +120.42% | -9.41%
Prior 7-Day Avg 28.18% | 15.03%
Calls: 27.54% | 13.36%
Puts: 28.82% | 16.71%
Current vs 7-Day Avg -32.57% | -8.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 276% vs prior. Dollar volume significantly above 7-day average (611% higher). Unusually high activity with volume up 244% vs prior - elevated interest. Volume explosion - 378% above 7-day average (36,257 vs avg 7,590).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.9%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 719.3020.35$19.835.3%250.9738
$115.00Sep 1811.5012.25$11.886.3%870.56218
$95.00Aug 720.3021.75$21.036.9%590.97378
$125.00Sep 187.458.05$7.757.7%1660.431.8K
$105.00Sep 1816.7018.20$17.458.6%50.71160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 187.758.05$7.903.8%9510.37180
$115.00Sep 1810.1010.50$10.303.9%830.4413
$105.00Sep 185.706.00$5.855.1%870.2921
$125.00Sep 1815.5016.55$16.026.6%290.57--
$100.00Sep 184.054.35$4.207.1%320.23273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.75, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 722.3524.60$23.489.6%280.98134
$95.00Aug 720.3021.75$21.036.9%590.97378
$96.00Aug 719.3020.35$19.835.3%250.9738
$94.00Aug 721.3523.60$22.4810.0%1270.97129
$98.00Aug 717.5019.65$18.5811.6%650.9644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2115.6017.30$16.4510.3%180.74--
$135.00Sep 1821.5524.00$22.7810.8%20.693
$121.00Aug 75.557.60$6.5731.2%40.67--
$125.00Aug 2111.7513.20$12.4811.6%190.65--
$120.00Aug 75.006.80$5.9030.5%120.641

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 14.2K, top 951)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 72.042.74$2.3929.3%8930.361.2K
$125.00Aug 71.001.25$1.1322.1%8540.2088
$100.00Aug 2117.1519.20$18.1711.3%5430.843.2K
$122.00Aug 71.551.99$1.7724.9%4580.29530
$135.00Aug 211.612.08$1.8525.4%2880.198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 187.758.05$7.903.8%9510.37180
$100.00Aug 70.150.40$0.2889.3%3380.0610
$110.00Aug 71.411.95$1.6832.1%3310.26--
$110.00Sep 45.807.10$6.4520.2%3210.35--
$115.00Aug 73.303.70$3.5011.4%2740.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 33.3%, max 67.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 18115.0%68.7%67.3%64879
$97.00Aug 7Sep 4119.8%73.2%63.5%4975
$94.00Aug 7Sep 4125.4%81.5%53.9%128130
$100.00Aug 7Sep 18104.6%68.3%53.1%1784.2K
$96.00Aug 7Sep 4109.0%73.0%49.3%2639
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 18115.0%68.7%67.3%95324
$94.00Aug 7Sep 11125.4%75.6%65.8%553
$97.00Aug 7Sep 4119.8%73.2%63.5%19122
$96.00Aug 7Sep 11109.0%70.6%54.5%2428
$100.00Aug 7Sep 18104.6%68.3%53.1%370283

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 6.69, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.88$4.12$0.884.68$130.88
$114.00$115.00Aug 7$0.18$0.82$0.184.56$114.18
$122.00$125.00Aug 7$0.64$2.36$0.643.69$122.64
$125.00$130.00Aug 21$1.24$3.76$1.243.03$126.24
$96.00$97.00Aug 7$0.25$0.75$0.253.00$96.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Aug 7$0.13$0.87$0.136.69$104.87
$96.00$95.00Sep 4$0.13$0.87$0.136.69$95.87
$97.00$96.00Aug 7$0.14$0.86$0.146.14$96.86
$109.00$108.00Aug 7$0.14$0.86$0.146.14$108.86
$96.00$95.00Aug 28$0.14$0.86$0.146.14$95.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 25.67, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$100.00Aug 14$3.85$3.85$0.1525.67$99.85
$100.00$102.00Aug 7$1.80$1.80$0.209.00$101.80
$95.00$96.00Aug 21$0.88$0.88$0.127.33$95.88
$108.00$109.00Aug 7$0.87$0.87$0.136.69$108.87
$93.00$94.00Aug 14$0.87$0.87$0.136.69$93.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$3.97$3.97$1.033.85$126.03
$135.00$130.00Sep 18$3.88$3.88$1.123.46$131.12
$121.00$120.00Aug 7$0.67$0.67$0.332.03$120.33
$125.00$120.00Sep 18$3.32$3.32$1.681.98$121.68
$125.00$120.00Aug 21$3.23$3.23$1.771.82$121.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.56, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.37113.3%92.3%
$94.00Aug 7Aug 14$0.50125.4%91.9%
$100.00Aug 7Aug 14$0.67104.6%84.4%
$102.00Aug 7Aug 14$0.85103.0%78.0%
$101.00Aug 14Aug 21$0.9277.3%75.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 7Aug 14$0.46125.4%91.9%
$93.00Aug 7Aug 14$0.47113.3%92.3%
$96.00Aug 7Aug 14$0.50109.0%84.7%
$95.00Aug 7Aug 14$0.55115.0%90.6%
$101.00Aug 7Aug 14$0.62106.7%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 6.79% of stock, avg 15.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Aug 7$4.83$3.03$7.86$106.14$121.866.79%
$118.00Aug 7$3.11$4.90$8.01$109.99$126.016.92%
$116.00Aug 7$3.98$4.10$8.08$107.92$124.086.98%
$115.00Aug 7$4.65$3.50$8.15$106.85$123.157.04%
$117.00Aug 7$3.55$4.63$8.18$108.82$125.187.06%
$120.00Aug 7$2.39$5.90$8.29$111.71$128.297.16%
$113.00Aug 7$5.78$2.54$8.32$104.68$121.327.18%
$121.00Aug 7$2.07$6.57$8.64$112.36$129.647.46%
$111.00Aug 7$6.83$1.90$8.73$102.27$119.737.54%
$112.00Aug 7$6.45$2.36$8.81$103.19$120.817.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 3.30% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$101.00Aug 21$1.85$1.97$3.82$97.18$138.82
$135.00$102.00Aug 21$1.85$2.21$4.06$97.94$139.06
$121.00$112.00Aug 7$2.07$2.36$4.43$107.57$125.43
$121.00$113.00Aug 7$2.07$2.54$4.61$108.39$125.61
$130.00$101.00Aug 21$2.73$1.97$4.70$96.30$134.70
$135.00$105.00Aug 21$1.85$2.85$4.70$100.30$139.70
$120.00$112.00Aug 7$2.39$2.36$4.75$107.25$124.75
$120.00$113.00Aug 7$2.39$2.54$4.93$108.07$124.93
$130.00$102.00Aug 21$2.73$2.21$4.94$97.06$134.94
$119.00$112.00Aug 7$2.72$2.36$5.08$106.92$124.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 15.67, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100103/105Aug 28$1.88$0.1215.67$98.12$104.88
100/101103/105Aug 28$1.87$0.1314.38$99.13$104.87
120/125130/135Sep 18$4.62$0.3812.16$120.38$134.62
100/105110/115Sep 18$4.60$0.4011.50$100.40$114.60
105/110115/120Aug 28$4.45$0.558.09$105.55$119.45
110/115120/125Sep 18$4.45$0.558.09$110.55$124.45
95/96103/105Aug 28$1.77$0.237.70$94.23$104.77
97/98100/102Aug 28$1.76$0.247.33$96.24$101.76
95/9698/98Aug 21$0.87$0.136.69$95.13$98.37
95/96102/105Aug 21$2.59$0.416.32$93.41$104.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.12$4.8840.67
$110.00$115.00$120.00Aug 28$0.22$4.7821.73
$112.00$113.00$114.00Aug 14$0.05$0.9519.00
$116.00$117.00$118.00Aug 14$0.05$0.9519.00
$100.00$105.00$110.00Sep 4$0.27$4.7317.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 28$0.06$4.9482.33
$110.00$115.00$120.00Aug 21$0.22$4.7821.73
$112.00$113.00$114.00Aug 14$0.05$0.9519.00
$100.00$101.00$102.00Aug 21$0.05$0.9519.00
$108.00$109.00$110.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-3.48, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Sep 11-$3.48$6.52
$130.00$135.001:2Aug 21-$0.97$4.03
$120.00$125.001:2Aug 14-$1.24$3.76
$125.00$130.001:2Aug 21-$1.49$3.51
$120.00$125.001:2Aug 21-$2.24$2.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$1.13$3.87
$110.00$105.001:2Aug 28-$1.71$3.29
$105.00$100.001:2Sep 11-$2.15$2.85
$99.00$96.001:2Aug 14-$0.19$2.81
$115.00$110.001:2Aug 21-$2.34$2.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.03%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$9.300.503.6%8.03%11.63%25176
$120.00Sep 11$8.100.493.6%6.99%10.59%18--
$125.00Sep 18$7.450.437.9%6.43%14.35%1661.8K
$120.00Sep 4$7.100.493.6%6.13%9.73%255
$120.00Aug 28$6.500.473.6%5.61%9.21%3121
$130.00Sep 18$5.950.3712.2%5.14%17.37%152176
$116.00Aug 14$5.800.520.1%5.01%5.15%24--
$117.00Aug 14$5.300.501.0%4.58%5.59%26--
$120.00Aug 21$5.250.453.6%4.53%8.13%120209
$118.00Aug 14$4.900.471.9%4.23%6.10%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,237
Total Puts 24,020
Put/Call Ratio 1.96
Net Difference -11,783

Prior's Put/Call Breakdown

Total Calls 7,054
Total Puts 3,499
Put/Call Ratio 0.50
Net Difference 3,555

Prior 7-Day Put/Call Summary

Total Calls 24,633
Total Puts 28,503
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All