W - Options Database

WAYFAIR INC A

$117.28 +31.32%

(8/3 18:05) ◀

Tuesday, August 4, 2026 (2:05pm)

▶ (8/4 15:07)

◀ 8/4 14:09 ▶

Option Volume

Detail

ℹ

Current (08/04 2:05pm) 34,027

Calls: 11,761 (35%)

Puts: 22,266 (65%)

Prior (04/30) 8,713

Calls: 2,981 (34%)

Puts: 5,732 (66%)

Current vs Prior +290.53%

Calls: +294.53% (Calls)

Puts: +288.45% (Puts)

Prior 7-Day Total 45,785

Calls: 18,370 (40%)

Puts: 27,415 (60%)

Prior 7-Day Average 6,540

Calls: 2,624 (40%)

Puts: 3,916 (60%)

Current vs Prior 7-Day Avg +420.23%

Calls: +348.16%

Puts: +468.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/04 2:05pm) $26.77M

Calls: $14.99M (56%)

Puts: $11.78M (44%)

Prior (04/30) $3.00M

Calls: $765.2K (26%)

Puts: $2.23M (74%)

Current vs Prior +793.54%

Calls: +1858.27%

Puts: +428.26%

Prior 7-Day Total $20.94M

Calls: $7.58M (36%)

Puts: $13.36M (64%)

Prior 7-Day Average $2.99M

Calls: $1.08M (36%)

Puts: $1.91M (64%)

Current vs Prior 7-Day Avg +794.70%

Calls: +1284.06%

Puts: +517.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/04 2:05pm) 1.89

Prior (04/30) 1.92

Current vs Prior -1.54%

Prior 7-Day Average 2.11

Current vs Prior 7-Day Avg -10.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/04 2:05pm) 184,425

Calls: 85,361 (46%)

Puts: 99,064 (54%)

Prior (04/30) 152,439

Calls: 72,109 (47%)

Puts: 80,330 (53%)

Current vs Prior +20.98%

Prior 7-Day Total 1,011,192

Calls: 480,957 (48%)

Puts: 530,235 (52%)

Prior 7-Day Average 144,456

Calls: 68,708 (48%)

Puts: 75,747 (52%)

Current vs Prior 7-Day Avg +27.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 7.32% | 11.04%14.88% | 21.40%

Prior 2.06% | 13.83%17.05% | 22.95%

Current vs Prior +255.11% | -20.17%-12.73% | -6.75%

Prior 7-Day Avg 5.43% | 12.90%18.17% | 23.74%

Current vs 7-Day Avg +34.79% | -14.39%-18.13% | -9.86%

Prior 7-Day Eod 2.06% | 13.83%16.49% | 22.35%

Current vs 7-Day Eod +255.11% | -20.17%-9.79% | -4.24%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.88% | 16.91%

Calls: 14.12% | 21.21%

Puts: 19.63% | 12.60%

Prior 71.25% | 10.04%

Calls: 66.89% | 10.17%

Puts: 75.61% | 9.92%

Current vs Prior -76.31% | +68.43%

Prior 7-Day Avg 30.94% | 15.24%

Calls: 29.78% | 13.70%

Puts: 32.10% | 16.79%

Current vs 7-Day Avg -45.44% | +10.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 794% vs prior. Dollar volume significantly above 7-day average (795% higher). Unusually high activity with volume up 291% vs prior - elevated interest. Volume explosion - 420% above 7-day average (34,027 vs avg 6,540).

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.0%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	8.30	8.55	$8.43	3.0%	152	0.45	1.8K
$100.00	Sep 18	21.35	22.05	$21.70	3.2%	27	0.79	3.9K
$120.00	Sep 18	10.20	10.60	$10.40	3.8%	8	0.52	176
$130.00	Sep 18	6.70	7.05	$6.88	5.1%	152	0.39	176
$115.00	Sep 18	12.40	13.10	$12.75	5.5%	86	0.58	218

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	7.25	7.50	$7.38	3.4%	767	0.35	180
$115.00	Sep 18	9.55	9.90	$9.73	3.6%	79	0.42	13
$125.00	Sep 18	15.00	15.70	$15.35	4.6%	29	0.55	--
$105.00	Sep 18	5.30	5.55	$5.43	4.6%	85	0.28	21
$100.00	Sep 18	3.80	4.00	$3.90	5.1%	21	0.21	273

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.75, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 7	22.05	23.45	$22.75	6.2%	59	0.98	378
$94.00	Aug 7	22.00	24.50	$23.25	10.8%	127	0.97	129
$97.00	Aug 7	20.05	21.55	$20.80	7.2%	48	0.97	74
$96.00	Aug 7	20.05	22.60	$21.33	12.0%	25	0.96	38
$100.00	Aug 7	16.55	18.65	$17.60	11.9%	149	0.95	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	25.30	27.55	$26.43	8.5%	2	0.72	20
$130.00	Aug 21	15.20	16.65	$15.93	9.1%	3	0.71	--
$135.00	Sep 18	21.50	23.30	$22.40	8.0%	2	0.67	3
$121.00	Aug 7	5.35	6.75	$6.05	23.1%	4	0.62	--
$125.00	Aug 21	11.20	12.55	$11.88	11.4%	19	0.62	--

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 13.1K, top 871)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 7	2.59	3.25	$2.92	22.6%	871	0.41	1.2K
$125.00	Aug 7	1.34	1.50	$1.42	11.3%	822	0.24	88
$100.00	Aug 21	18.10	19.70	$18.90	8.5%	540	0.86	3.2K
$122.00	Aug 7	2.00	2.48	$2.24	21.4%	456	0.34	530
$135.00	Aug 21	2.01	2.41	$2.21	18.1%	286	0.22	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	7.25	7.50	$7.38	3.4%	767	0.35	180
$110.00	Aug 7	1.20	1.58	$1.39	27.3%	322	0.22	--
$110.00	Sep 4	4.40	7.50	$5.95	52.1%	321	0.34	--
$100.00	Aug 7	0.15	0.40	$0.28	89.3%	317	0.05	10
$115.00	Aug 7	2.75	3.25	$3.00	16.7%	222	0.39	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 34.3%, max 86.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Aug 7	Sep 18	120.0%	68.4%	75.3%	64	879
$96.00	Aug 7	Sep 4	129.4%	78.8%	64.2%	26	39
$100.00	Aug 7	Sep 18	110.6%	68.4%	61.6%	176	4.2K
$94.00	Aug 7	Sep 4	130.5%	82.0%	59.0%	128	130
$99.00	Aug 7	Aug 21	120.4%	76.1%	58.1%	96	45

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Aug 7	Sep 11	129.4%	69.5%	86.2%	22	28
$99.00	Aug 7	Sep 11	120.4%	66.1%	82.1%	11	17
$95.00	Aug 7	Sep 18	120.0%	68.4%	75.3%	75	324
$94.00	Aug 7	Sep 11	130.5%	75.5%	72.7%	55	3
$98.00	Aug 7	Sep 4	126.1%	76.3%	65.4%	45	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 9.00, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$140.00	Aug 21	$0.72	$4.28	$0.72	5.94	$135.72
$130.00	$135.00	Aug 21	$0.91	$4.09	$0.91	4.49	$130.91
$135.00	$140.00	Sep 18	$1.18	$3.82	$1.18	3.24	$136.18
$118.00	$119.00	Aug 7	$0.25	$0.75	$0.25	3.00	$118.25
$130.00	$135.00	Sep 18	$1.35	$3.65	$1.35	2.70	$131.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$94.00	Aug 28	$0.10	$0.90	$0.10	9.00	$94.90
$96.00	$95.00	Aug 7	$0.11	$0.89	$0.11	8.09	$95.89
$101.00	$100.00	Aug 28	$0.11	$0.89	$0.11	8.09	$100.89
$99.00	$96.00	Sep 11	$0.38	$2.62	$0.38	6.89	$98.62
$100.00	$99.00	Aug 21	$0.13	$0.87	$0.13	6.69	$99.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 14.00, avg 1.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$96.00	$97.50	Aug 21	$1.40	$1.40	$0.10	14.00	$97.40
$110.00	$111.00	Aug 7	$0.90	$0.90	$0.10	9.00	$110.90
$95.00	$96.00	Aug 21	$0.90	$0.90	$0.10	9.00	$95.90
$94.00	$95.00	Aug 28	$0.90	$0.90	$0.10	9.00	$94.90
$96.00	$100.00	Aug 14	$3.52	$3.52	$0.48	7.33	$99.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Aug 21	$4.05	$4.05	$0.95	4.26	$125.95
$140.00	$135.00	Sep 18	$4.03	$4.03	$0.97	4.15	$135.97
$100.00	$99.00	Sep 11	$0.79	$0.79	$0.21	3.76	$99.21
$135.00	$130.00	Sep 18	$3.95	$3.95	$1.05	3.76	$131.05
$125.00	$120.00	Aug 28	$3.22	$3.22	$1.78	1.81	$121.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.58, cheapest $0.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Aug 7	Aug 14	$0.28	120.0%	95.1%
$101.00	Aug 14	Aug 21	$0.37	79.5%	76.3%
$96.00	Aug 7	Aug 14	$0.67	129.4%	88.4%
$94.00	Aug 7	Aug 14	$0.70	130.5%	96.3%
$100.00	Aug 7	Aug 14	$0.88	110.6%	84.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Aug 7	Aug 14	$0.36	129.4%	88.4%
$94.00	Aug 7	Aug 14	$0.46	130.5%	96.3%
$95.00	Aug 7	Aug 14	$0.55	120.0%	95.1%
$101.00	Aug 7	Aug 14	$0.57	109.0%	79.5%
$100.00	Aug 7	Aug 14	$0.65	110.6%	84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 6.80% of stock, avg 15.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$116.00	Aug 7	$4.60	$3.38	$7.98	$108.02	$123.98	6.80%
$118.00	Aug 7	$3.65	$4.33	$7.98	$110.02	$125.98	6.80%
$117.00	Aug 7	$4.25	$3.93	$8.18	$108.82	$125.18	6.97%
$115.00	Aug 7	$5.28	$3.00	$8.28	$106.72	$123.28	7.06%
$120.00	Aug 7	$2.92	$5.53	$8.45	$111.55	$128.45	7.20%
$114.00	Aug 7	$6.05	$2.46	$8.51	$105.49	$122.51	7.26%
$121.00	Aug 7	$2.54	$6.05	$8.59	$112.41	$129.59	7.32%
$113.00	Aug 7	$6.58	$2.11	$8.69	$104.31	$121.69	7.41%
$112.00	Aug 7	$7.28	$1.86	$9.14	$102.86	$121.14	7.79%
$111.00	Aug 7	$7.95	$1.71	$9.66	$101.34	$120.66	8.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 2.79% of stock, avg 7.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$101.00	Aug 21	$1.49	$1.78	$3.27	$97.73	$143.27
$140.00	$102.00	Aug 21	$1.49	$2.03	$3.52	$98.48	$143.52
$135.00	$101.00	Aug 21	$2.21	$1.78	$3.99	$97.01	$138.99
$140.00	$105.00	Aug 21	$1.49	$2.55	$4.04	$100.96	$144.04
$135.00	$102.00	Aug 21	$2.21	$2.03	$4.24	$97.76	$139.24
$122.00	$113.00	Aug 7	$2.24	$2.11	$4.35	$108.65	$126.35
$121.00	$113.00	Aug 7	$2.54	$2.11	$4.65	$108.35	$125.65
$122.00	$114.00	Aug 7	$2.24	$2.46	$4.70	$109.30	$126.70
$135.00	$105.00	Aug 21	$2.21	$2.55	$4.76	$100.24	$139.76
$130.00	$101.00	Aug 21	$3.12	$1.78	$4.90	$96.10	$134.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 10.76, avg credit $2.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
98/99	103/105	Aug 28	$1.83	$0.17	10.76	$97.17	$104.83
100/101	102/105	Aug 21	$2.72	$0.28	9.71	$98.28	$104.72
97/98	104/105	Aug 7	$0.90	$0.10	9.00	$97.10	$104.90
95/96	102/105	Aug 21	$2.70	$0.30	9.00	$93.30	$104.70
96/97	102/105	Aug 21	$2.68	$0.32	8.37	$94.32	$104.68
98/98	101/102	Aug 21	$0.88	$0.12	7.33	$97.12	$101.88
99/100	101/102	Aug 21	$0.88	$0.12	7.33	$99.12	$101.88
120/125	130/135	Sep 18	$4.35	$0.65	6.69	$120.65	$134.35
98/98	102/105	Aug 21	$2.60	$0.40	6.50	$95.40	$104.60
99/100	102/105	Aug 21	$2.60	$0.40	6.50	$97.40	$104.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 61.50, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Sep 18	$0.17	$4.83	28.41
$130.00	$135.00	$140.00	Aug 21	$0.19	$4.81	25.32
$110.00	$115.00	$120.00	Aug 28	$0.19	$4.81	25.32
$105.00	$110.00	$115.00	Aug 21	$0.20	$4.80	24.00
$125.00	$130.00	$135.00	Sep 18	$0.20	$4.80	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$130.00	$135.00	$140.00	Sep 18	$0.08	$4.92	61.50
$120.00	$125.00	$130.00	Sep 18	$0.10	$4.90	49.00
$110.00	$115.00	$120.00	Sep 4	$0.27	$4.73	17.52
$110.00	$115.00	$120.00	Sep 18	$0.27	$4.73	17.52
$100.00	$105.00	$110.00	Sep 11	$0.30	$4.70	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-4.23, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$120.00	1:2	Sep 11	-$4.23	$5.77
$135.00	$140.00	1:2	Aug 21	-$0.77	$4.23
$130.00	$135.00	1:2	Aug 21	-$1.30	$3.70
$120.00	$125.00	1:2	Aug 14	-$1.52	$3.48
$125.00	$130.00	1:2	Aug 21	-$1.64	$3.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Aug 21	-$0.97	$4.03
$110.00	$105.00	1:2	Aug 28	-$1.55	$3.45
$115.00	$110.00	1:2	Aug 21	-$2.13	$2.87
$99.00	$96.00	1:2	Aug 14	-$0.20	$2.80
$105.00	$100.00	1:2	Sep 18	-$2.37	$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.70%, avg 4.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Sep 18	$10.20	0.52	2.3%	8.70%	11.02%	8	176
$120.00	Sep 11	$8.35	0.50	2.3%	7.12%	9.44%	18	--
$125.00	Sep 18	$8.30	0.45	6.6%	7.08%	13.66%	152	1.8K
$120.00	Sep 4	$7.80	0.50	2.3%	6.65%	8.97%	25	5
$120.00	Aug 28	$7.20	0.49	2.3%	6.14%	8.46%	21	21
$130.00	Sep 18	$6.70	0.39	10.8%	5.71%	16.56%	152	176
$120.00	Aug 21	$6.10	0.48	2.3%	5.20%	7.52%	79	209
$118.00	Aug 14	$5.55	0.52	0.6%	4.73%	5.35%	2	--
$125.00	Aug 28	$5.40	0.41	6.6%	4.60%	11.19%	19	3
$135.00	Sep 18	$5.30	0.33	15.1%	4.52%	19.63%	35	123

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,761

Total Puts 22,266

Put/Call Ratio 1.89

Net Difference -10,505

Prior's Put/Call Breakdown

Total Calls 2,981

Total Puts 5,732

Put/Call Ratio 1.92

Net Difference -2,751

Prior 7-Day Put/Call Summary

Total Calls 18,370

Total Puts 27,415

Average Put/Call Ratio 2.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card