Tour v504
W
WAYFAIR INC A
$103.20 -0.06%
$105.25 (+1.99%)🌙
as of 08/11 06:11 PM
(8/10 18:10) ◀
|
Tuesday, August 11, 2026 (6:11pm)
January 2026
|
▶ (8/12 15:07)
◀ 8/11 18:11 ▶

Option Volume

Detail
ℹ
Current (08/11) 7,306
Calls: 4,521 (62%)
Puts: 2,785 (38%)
Prior (08/10) 5,017
Calls: 2,750 (55%)
Puts: 2,267 (45%)
Current vs Prior +45.62%
Calls: +64.40% (Calls)
Puts: +22.85% (Puts)
Prior 7-Day Total 121,362
Calls: 53,290 (44%)
Puts: 68,072 (56%)
Prior 7-Day Average 17,337
Calls: 7,612 (44%)
Puts: 9,724 (56%)
Current vs Prior 7-Day Avg -57.86%
Calls: -40.61%
Puts: -71.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.47M
Calls: $1.29M (52%)
Puts: $1.18M (48%)
Prior (08/10) $1.82M
Calls: $925.5K (51%)
Puts: $893.7K (49%)
Current vs Prior +35.85%
Calls: +39.22%
Puts: +32.36%
Prior 7-Day Total $73.65M
Calls: $41.12M (56%)
Puts: $32.53M (44%)
Prior 7-Day Average $10.52M
Calls: $5.87M (56%)
Puts: $4.65M (44%)
Current vs Prior 7-Day Avg -76.51%
Calls: -78.06%
Puts: -74.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.62
Prior (08/10) 0.82
Current vs Prior -25.27%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -48.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 38,525
Calls: 28,489 (74%)
Puts: 10,036 (26%)
Prior (08/10) 45,240
Calls: 29,321 (65%)
Puts: 15,919 (35%)
Current vs Prior -14.84%
Prior 7-Day Total 859,272
Calls: 424,252 (49%)
Puts: 435,020 (51%)
Prior 7-Day Average 122,753
Calls: 60,607 (49%)
Puts: 62,145 (51%)
Current vs Prior 7-Day Avg -68.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.24% | 8.12%8.12% | 16.72%
Prior 5.97% | 8.79%8.79% | 17.33%
Current vs Prior -12.12% | -7.66%-7.65% | -3.47%
Prior 7-Day Avg 7.92% | 10.94%12.65% | 20.32%
Current vs 7-Day Avg -33.78% | -25.78%-35.82% | -17.69%
Prior 7-Day Eod 5.97% | 8.79%8.79% | 17.33%
Current vs 7-Day Eod -12.12% | -7.66%-7.65% | -3.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.70% | 8.32%
Calls: 22.54% | 9.41%
Puts: 12.86% | 7.23%
Prior 17.70% | 8.32%
Calls: 22.54% | 9.41%
Puts: 12.86% | 7.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.24% | 14.86%
Calls: 34.15% | 15.40%
Puts: 36.33% | 14.33%
Current vs 7-Day Avg -49.77% | -44.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.62. P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (28,489 calls vs 10,036 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 2120.0022.10$21.0510.0%10.99--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1810.5011.40$10.958.2%6470.601.1K
$105.00Sep 187.508.25$7.889.5%520.50298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 2120.0022.10$21.0510.0%10.99--
$90.00Aug 1412.9014.60$13.7512.4%60.98109
$91.00Aug 1411.9013.90$12.9015.5%60.9835
$92.00Aug 1410.9512.90$11.9316.3%10.97--
$94.00Aug 149.0010.75$9.8817.7%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 148.3010.55$9.4323.9%20.97--
$110.00Aug 145.657.55$6.6028.8%20.8627
$109.00Aug 145.156.70$5.9326.1%180.84--
$110.00Aug 217.208.90$8.0521.1%20.72126
$109.00Aug 216.307.90$7.1022.5%250.7022

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 6.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 141.742.86$2.3048.7%1.0K0.50--
$105.00Aug 212.773.80$3.2931.3%1.0K0.472.0K
$112.00Aug 140.200.39$0.3063.3%5080.1073
$115.00Sep 183.103.65$3.3816.3%4800.311.1K
$100.00Aug 215.456.75$6.1021.3%1640.672.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 140.901.47$1.1947.9%7500.31--
$110.00Sep 1810.5011.40$10.958.2%6470.601.1K
$95.00Aug 210.631.05$0.8450.0%1510.1670
$101.00Aug 212.412.86$2.6417.0%610.3827
$105.00Sep 187.508.25$7.889.5%520.50298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 13.1%, max 24.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 14Sep 1869.5%55.8%24.5%41890
$107.00Aug 14Sep 2567.1%56.0%19.9%921
$106.00Aug 14Sep 464.8%56.6%14.5%1330
$103.00Aug 14Sep 464.3%56.5%13.9%613
$109.00Aug 14Aug 2165.3%57.4%13.7%1621
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 14Sep 463.5%53.0%19.8%14140
$104.00Aug 14Sep 2565.3%55.3%18.1%1522
$103.00Aug 14Sep 464.3%56.5%13.9%10130
$107.00Aug 21Sep 459.1%52.1%13.4%1265
$99.00Aug 14Sep 466.5%58.7%13.3%1934

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 5.82, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$107.00$110.00Sep 4$0.44$2.56$0.4444%5.82$107.44
$104.00$105.00Sep 4$0.12$0.88$0.1253%7.33$104.12
$101.00$103.00Sep 4$0.84$1.16$0.8461%1.38$101.84
$105.00$110.00Sep 18$2.00$3.00$2.0051%1.50$107.00
$116.00$120.00Aug 28$0.39$3.61$0.3920%9.26$116.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$100.00Sep 4$0.22$1.78$0.2242%8.09$101.78
$108.00$107.00Aug 21$0.43$0.57$0.4365%1.33$107.57
$95.00$92.00Aug 21$0.24$2.76$0.2416%11.50$94.76
$107.00$106.00Aug 21$0.52$0.48$0.5262%0.92$106.48
$100.00$99.00Aug 14$0.14$0.86$0.1425%6.14$99.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.15, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$107.00Sep 4$0.88$0.88$0.1252%7.33$106.88
$113.00$114.00Sep 4$0.51$0.51$0.4968%1.04$113.51
$107.00$110.00Aug 28$1.31$1.31$1.6956%0.78$108.31
$104.00$105.00Aug 14$0.59$0.59$0.4150%1.44$104.59
$115.00$117.00Aug 21$0.34$0.34$1.6684%0.20$115.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$83.00Aug 28$1.71$1.71$11.2976%0.15$94.29
$93.00$87.00Sep 4$1.18$1.18$4.8280%0.24$91.82
$95.00$93.00Sep 4$0.93$0.93$1.0774%0.87$94.07
$103.00$102.00Sep 4$0.85$0.85$0.1555%5.67$102.15
$100.00$94.00Sep 25$2.23$2.23$3.7761%0.59$97.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.01, cheapest $3.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 14Sep 4$3.3065.3%56.3%
$107.00Aug 14Aug 28$2.7267.1%58.7%
$103.00Aug 14Aug 21$1.4664.3%56.4%
$106.00Aug 14Aug 21$1.4164.8%57.2%
$105.00Aug 14Aug 21$1.5861.2%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Aug 14Sep 4$3.4764.3%56.5%
$107.00Aug 21Sep 4$1.9059.1%52.1%
$108.00Aug 21Sep 4$2.1559.2%52.6%
$101.00Aug 14Aug 21$1.4563.0%56.6%
$102.00Aug 14Aug 21$1.5663.5%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.68% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 14$1.71$3.12$4.83$100.17$109.834.68%
$103.00Aug 14$2.82$2.03$4.85$98.15$107.854.70%
$104.00Aug 14$2.30$2.59$4.89$99.11$108.894.74%
$109.00Aug 14$0.69$5.93$6.62$102.38$115.626.41%
$110.00Aug 14$0.62$6.60$7.22$102.78$117.227.00%
$97.00Aug 14$7.35$0.41$7.76$89.24$104.767.52%
$105.00Aug 21$3.29$4.60$7.89$97.11$112.897.65%
$106.00Aug 21$2.88$5.28$8.16$97.84$114.167.91%
$96.00Aug 14$8.05$0.34$8.39$87.61$104.398.13%
$100.00Aug 21$6.10$2.32$8.42$91.58$108.428.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.62% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$108.00$99.00Aug 14$0.93$0.74$1.67$97.33$109.67
$108.00$100.00Aug 14$0.93$0.88$1.81$98.19$109.81
$107.00$99.00Aug 14$1.23$0.74$1.97$97.03$108.97
$108.00$101.00Aug 14$0.93$1.19$2.12$98.88$110.12
$107.00$100.00Aug 14$1.23$0.88$2.11$97.89$109.11
$107.00$101.00Aug 14$1.23$1.19$2.42$98.58$109.42
$106.00$99.00Aug 14$1.47$0.74$2.21$96.79$108.21
$106.00$100.00Aug 14$1.47$0.88$2.35$97.65$108.35
$123.00$89.00Sep 11$1.32$1.36$2.68$86.32$125.68
$106.00$101.00Aug 14$1.47$1.19$2.66$98.34$108.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 2.57, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
93/95113/114Sep 4$1.44$0.5642%2.57$93.56$114.44
93/95117/118Sep 4$1.22$0.7851%1.56$93.78$118.22
98/100115/117Aug 21$1.13$0.8750%1.30$98.87$116.13
96/97110/111Aug 21$0.64$0.3648%1.78$96.36$110.64
96/97112/113Aug 21$0.57$0.4354%1.33$96.43$112.57
93/95116/117Sep 4$1.12$0.8849%1.27$93.88$117.12
93/95114/115Sep 4$1.18$0.8245%1.44$93.82$115.18
96/97113/114Aug 21$0.51$0.4958%1.04$96.49$113.51
90/92115/117Aug 21$0.63$1.3773%0.46$91.37$115.63
96/97111/112Aug 21$0.56$0.4451%1.27$96.44$111.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.50$4.5020%9.00
$110.00$115.00$120.00Sep 18$0.46$4.5417%9.87
$107.00$108.00$109.00Aug 14$0.06$0.9411%15.67
$112.00$113.00$114.00Aug 21$0.06$0.946%15.67
$114.00$115.00$116.00Aug 14$0.05$0.952%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.43$4.5720%10.63
$95.00$97.50$100.00Sep 18$0.07$2.4311%34.71
$85.00$87.50$90.00Sep 18$0.06$2.447%40.67
$100.00$105.00$110.00Sep 18$0.57$4.4321%7.77
$100.00$101.00$102.00Aug 14$0.07$0.9313%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-3.95, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$92.001:2Aug 21-$3.95$5.05
$110.00$116.001:2Aug 28-$0.04$5.96
$115.00$117.001:2Aug 21-$0.15$1.85
$116.00$120.001:2Aug 28-$0.56$3.44
$114.00$115.001:2Aug 14-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$105.001:2Aug 14-$0.31$3.69
$100.00$94.001:2Sep 25-$1.44$4.56
$95.00$90.001:2Sep 18-$0.69$4.31
$92.00$90.001:2Aug 21-$0.02$1.98
$87.50$85.001:2Aug 21-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.25%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$6.450.511.7%6.25%7.99%45342
$110.00Sep 18$4.500.416.6%4.36%10.95%11629
$107.00Sep 25$5.300.483.7%5.14%8.82%3--
$115.00Sep 18$3.100.3111.4%3.00%14.44%4801.1K
$120.00Sep 18$2.050.2316.3%1.99%18.27%17--
$110.00Sep 11$2.870.406.6%2.78%9.37%27
$110.00Sep 4$2.850.386.6%2.76%9.35%214
$106.00Sep 4$3.850.482.7%3.73%6.44%52
$113.00Sep 4$2.040.329.5%1.98%11.47%8--
$104.00Sep 4$4.750.530.8%4.60%5.38%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,521
Total Puts 2,785
Put/Call Ratio 0.62
Net Difference 1,736

Prior's Put/Call Breakdown

Total Calls 2,750
Total Puts 2,267
Put/Call Ratio 0.82
Net Difference 483

Prior 7-Day Put/Call Summary

Total Calls 53,290
Total Puts 68,072
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All