Tour v500
W
WAYFAIR INC A
$103.26 -3.13%
$104.99 (+1.68%)🌙
as of 08/10 06:10 PM
(8/10 15:07) ◀
|
Monday, August 10, 2026 (6:10pm)
January 2026
|
▶ (8/11 18:11)
◀ 8/10 18:10 ▶

Option Volume

Detail
ℹ
Current (08/10) 5,017
Calls: 2,750 (55%)
Puts: 2,267 (45%)
Prior (08/07) 7,584
Calls: 4,416 (58%)
Puts: 3,168 (42%)
Current vs Prior -33.85%
Calls: -37.73% (Calls)
Puts: -28.44% (Puts)
Prior 7-Day Total 116,345
Calls: 50,540 (43%)
Puts: 65,805 (57%)
Prior 7-Day Average 19,390
Calls: 7,220 (43%)
Puts: 9,400 (57%)
Current vs Prior 7-Day Avg -74.13%
Calls: -61.91%
Puts: -75.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.82M
Calls: $925.5K (51%)
Puts: $893.7K (49%)
Prior (08/07) $4.25M
Calls: $3.19M (75%)
Puts: $1.06M (25%)
Current vs Prior -57.16%
Calls: -70.99%
Puts: -15.35%
Prior 7-Day Total $71.83M
Calls: $40.19M (56%)
Puts: $31.64M (44%)
Prior 7-Day Average $11.97M
Calls: $5.74M (56%)
Puts: $4.52M (44%)
Current vs Prior 7-Day Avg -84.80%
Calls: -83.88%
Puts: -80.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.82
Prior (08/07) 0.72
Current vs Prior +14.91%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -33.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 45,240
Calls: 29,321 (65%)
Puts: 15,919 (35%)
Prior (08/07) 207,975
Calls: 93,984 (45%)
Puts: 113,991 (55%)
Current vs Prior -78.25%
Prior 7-Day Total 814,032
Calls: 394,931 (49%)
Puts: 419,101 (51%)
Prior 7-Day Average 135,672
Calls: 65,821 (49%)
Puts: 69,850 (51%)
Current vs Prior 7-Day Avg -66.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.97% | 8.79%8.79% | 17.33%
Prior 6.71% | 9.08%9.08% | 18.51%
Current vs Prior -11.06% | -3.16%-3.16% | -6.39%
Prior 7-Day Avg 8.24% | 11.30%13.30% | 20.82%
Current vs 7-Day Avg -27.62% | -22.17%-33.86% | -16.78%
Prior 7-Day Eod 6.71% | 9.08%9.08% | 18.51%
Current vs 7-Day Eod -11.06% | -3.16%-3.16% | -6.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.70% | 8.32%
Calls: 22.54% | 9.41%
Puts: 12.86% | 7.23%
Prior 53.34% | 24.77%
Calls: 24.00% | 24.08%
Puts: 82.67% | 25.47%
Current vs Prior -66.82% | -66.41%
Prior 7-Day Avg 38.16% | 15.95%
Calls: 36.08% | 16.39%
Puts: 40.24% | 15.51%
Current vs 7-Day Avg -53.61% | -47.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Call-heavy open interest (29,321 calls vs 15,919 puts) suggests bullish positioning. Declining open interest (down 78%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.7%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 212.632.87$2.758.7%380.401
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.655.90$5.784.3%970.39404
$97.50Sep 184.604.85$4.725.3%280.34553
$110.00Sep 1810.9011.55$11.235.8%30.591.1K
$105.00Sep 187.708.45$8.079.3%1340.49200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.43, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.420.48$0.4513.3%4600.091.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.380.46$0.4219.0%230.08519

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 1420.0522.45$21.2511.3%10.99--
$91.00Aug 1412.1014.30$13.2016.7%40.9732
$90.00Aug 1412.6515.25$13.9518.6%50.97106
$85.00Aug 2117.7020.40$19.0514.2%20.97206
$92.00Aug 1411.1013.30$12.2018.0%160.9522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 148.2010.00$9.1019.8%30.94--
$114.00Aug 149.1511.25$10.2020.6%10.94--
$111.00Aug 147.108.75$7.9320.8%30.8713
$115.00Aug 2111.1513.10$12.1316.1%20.84--
$110.00Aug 146.357.85$7.1021.1%10.8227

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 3.5K, top 460)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.420.48$0.4513.3%4600.091.3K
$120.00Aug 140.050.08$0.0742.9%3070.02251
$115.00Aug 210.771.04$0.9129.7%2780.17486
$120.00Aug 280.681.31$1.0063.0%760.1539
$105.00Aug 141.882.62$2.2532.9%500.4535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.011.44$1.2335.0%2570.12351
$97.00Aug 140.520.80$0.6642.4%1630.16--
$93.00Aug 140.100.48$0.29131.0%1470.0825
$105.00Sep 187.708.45$8.079.3%1340.49200
$103.00Aug 142.192.67$2.4319.8%1260.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 15.3%, max 42.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 14Sep 481.5%57.3%42.4%142
$93.00Aug 14Sep 476.0%53.6%41.7%2247
$90.00Aug 14Sep 478.2%55.8%40.0%7106
$92.00Aug 14Sep 472.0%54.2%32.9%1722
$91.00Aug 14Sep 468.9%55.8%23.4%732
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Aug 14Aug 2885.2%59.6%42.8%730
$90.00Aug 14Sep 1878.2%56.6%38.1%35244
$95.00Aug 14Sep 1870.4%56.7%24.2%122577
$96.00Aug 14Sep 471.2%57.4%24.0%1813
$84.00Aug 21Aug 2871.3%59.6%19.6%1742

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 27.57, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$120.00Aug 21$0.20$2.80$0.2014.00$117.20
$113.00$115.00Aug 14$0.17$1.83$0.1710.76$113.17
$112.00$113.00Aug 14$0.12$0.88$0.127.33$112.12
$111.00$112.00Aug 21$0.13$0.87$0.136.69$111.13
$115.00$117.00Aug 21$0.26$1.74$0.266.69$115.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$84.00Aug 21$0.21$5.79$0.2127.57$89.79
$86.00$84.00Aug 28$0.15$1.85$0.1512.33$85.85
$92.00$90.00Aug 28$0.17$1.83$0.1710.76$91.83
$92.50$90.00Aug 21$0.24$2.26$0.249.42$92.26
$93.00$91.00Aug 14$0.20$1.80$0.209.00$92.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 10.63, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.57$4.57$0.4310.63$89.57
$90.00$93.00Aug 21$2.63$2.63$0.377.11$92.63
$94.00$101.00Aug 14$6.05$6.05$0.956.37$100.05
$93.00$98.00Aug 21$4.22$4.22$0.785.41$97.22
$93.00$94.00Aug 14$0.82$0.82$0.184.56$93.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$108.00$107.00Aug 14$0.83$0.83$0.174.88$107.17
$111.00$110.00Aug 14$0.83$0.83$0.174.88$110.17
$115.00$109.00Aug 21$4.83$4.83$1.174.13$110.17
$110.00$109.00Aug 14$0.80$0.80$0.204.00$109.20
$107.00$106.00Aug 14$0.72$0.72$0.282.57$106.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.42, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 14Aug 21$0.3869.6%61.5%
$117.00Aug 14Aug 21$0.4969.8%59.3%
$90.00Aug 14Aug 21$0.5378.2%60.6%
$93.00Aug 14Aug 21$0.7076.0%58.3%
$115.00Aug 14Aug 21$0.7264.2%59.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 21Aug 28$0.0971.3%59.6%
$90.00Aug 14Aug 21$0.2978.2%60.6%
$86.00Aug 14Aug 28$0.4085.2%59.6%
$96.00Aug 14Aug 21$0.6671.2%56.3%
$95.00Aug 14Aug 21$0.7070.4%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.42% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Aug 14$2.66$2.94$5.60$98.40$109.605.42%
$102.00Aug 14$3.68$1.93$5.61$96.39$107.615.43%
$103.00Aug 14$3.22$2.43$5.65$97.35$108.655.47%
$105.00Aug 14$2.25$3.45$5.70$99.30$110.705.52%
$101.00Aug 14$4.28$1.54$5.82$95.18$106.825.64%
$106.00Aug 14$1.83$4.08$5.91$100.09$111.915.72%
$107.00Aug 14$1.52$4.80$6.32$100.68$113.326.12%
$108.00Aug 14$1.21$5.63$6.84$101.16$114.846.62%
$109.00Aug 14$1.02$6.30$7.32$101.68$116.327.09%
$110.00Aug 14$0.81$7.10$7.91$102.09$117.917.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 1.97% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$99.00Aug 14$1.02$1.01$2.03$96.97$111.03
$108.00$99.00Aug 14$1.21$1.01$2.22$96.78$110.22
$109.00$100.00Aug 14$1.02$1.25$2.27$97.73$111.27
$108.00$100.00Aug 14$1.21$1.25$2.46$97.54$110.46
$107.00$99.00Aug 14$1.52$1.01$2.53$96.47$109.53
$109.00$101.00Aug 14$1.02$1.54$2.56$98.44$111.56
$112.00$86.00Aug 28$2.26$0.45$2.71$83.29$114.71
$108.00$101.00Aug 14$1.21$1.54$2.75$98.25$110.75
$107.00$100.00Aug 14$1.52$1.25$2.77$97.23$109.77
$106.00$99.00Aug 14$1.83$1.01$2.84$96.16$108.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 17.18, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/9798/100Aug 21$1.89$0.1117.18$95.11$99.89
91/9394/101Aug 14$6.25$0.758.33$86.75$100.25
90/9293/98Aug 21$4.46$0.548.26$88.04$97.46
96/97104/105Aug 21$0.89$0.118.09$96.11$104.89
98/99102/103Aug 14$0.87$0.136.69$98.13$102.87
99/100104/105Aug 21$0.86$0.146.14$99.14$104.86
105/110115/120Sep 18$4.29$0.716.04$105.71$119.29
100/101103/104Aug 14$0.85$0.155.67$100.15$103.85
85/9095/100Sep 18$4.24$0.765.58$85.76$99.24
99/100101/102Aug 14$0.84$0.165.25$99.16$101.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.32$4.6814.63
$118.00$119.00$120.00Aug 14$0.07$0.9313.29
$100.00$105.00$110.00Sep 18$0.36$4.6412.89
$116.00$117.00$118.00Aug 14$0.09$0.9110.11
$104.00$105.00$106.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.06$2.4440.67
$95.00$97.50$100.00Sep 18$0.06$2.4440.67
$90.00$92.50$95.00Aug 21$0.20$2.3011.50
$105.00$106.00$107.00Aug 14$0.09$0.9110.11
$92.50$95.00$97.50Sep 18$0.23$2.279.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.17, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$120.001:2Sep 4-$0.17$6.83
$114.00$120.001:2Sep 11-$0.60$5.40
$115.00$120.001:2Sep 18-$1.59$3.41
$117.00$120.001:2Aug 21-$0.25$2.75
$110.00$115.001:2Sep 18-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$84.001:2Aug 21$0.00$6.00
$90.00$85.001:2Sep 18-$0.22$4.78
$90.00$86.001:2Aug 28-$0.02$3.98
$115.00$109.001:2Aug 21-$2.47$3.53
$90.00$87.001:2Aug 14-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.73%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$6.950.521.7%6.73%8.42%42302
$104.00Sep 4$5.700.530.7%5.52%6.24%1--
$105.00Sep 4$5.300.501.7%5.13%6.82%22
$110.00Sep 18$5.000.426.5%4.84%11.37%39613
$106.00Sep 4$4.700.472.6%4.55%7.21%4--
$107.00Sep 4$4.600.453.6%4.45%8.08%71
$108.00Sep 4$4.100.434.6%3.97%8.56%11--
$104.00Aug 21$3.800.510.7%3.68%4.40%33
$105.00Aug 28$3.750.481.7%3.63%5.32%1--
$115.00Sep 18$3.550.3311.4%3.44%14.81%271.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,750
Total Puts 2,267
Put/Call Ratio 0.82
Net Difference 483

Prior's Put/Call Breakdown

Total Calls 4,416
Total Puts 3,168
Put/Call Ratio 0.72
Net Difference 1,248

Prior 7-Day Put/Call Summary

Total Calls 50,540
Total Puts 65,805
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All