Tour v500
W
WAYFAIR INC A
$104.89 -1.61%
(8/7 18:08) ◀
|
Monday, August 10, 2026 (3:05pm)
January 2026
|
▶ (8/10 18:10)
◀ 8/10 15:07 ▶

Option Volume

Detail
ℹ
Current (08/10 3:05pm) 3,761
Calls: 2,381 (63%)
Puts: 1,380 (37%)
Prior (08/07) 6,658
Calls: 3,668 (55%)
Puts: 2,990 (45%)
Current vs Prior -43.51%
Calls: -35.09% (Calls)
Puts: -53.85% (Puts)
Prior 7-Day Total 91,273
Calls: 37,578 (41%)
Puts: 53,695 (59%)
Prior 7-Day Average 13,039
Calls: 5,368 (41%)
Puts: 7,670 (59%)
Current vs Prior 7-Day Avg -71.16%
Calls: -55.65%
Puts: -82.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:05pm) $1.45M
Calls: $853.1K (59%)
Puts: $597.0K (41%)
Prior (08/07) $4.04M
Calls: $3.02M (75%)
Puts: $1.02M (25%)
Current vs Prior -64.14%
Calls: -71.77%
Puts: -41.61%
Prior 7-Day Total $62.87M
Calls: $32.96M (52%)
Puts: $29.92M (48%)
Prior 7-Day Average $8.98M
Calls: $4.71M (52%)
Puts: $4.27M (48%)
Current vs Prior 7-Day Avg -83.85%
Calls: -81.88%
Puts: -86.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:05pm) 0.58
Prior (08/07) 0.82
Current vs Prior -28.90%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -69.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:05pm) 188,203
Calls: 88,485 (47%)
Puts: 99,718 (53%)
Prior (08/07) 207,975
Calls: 93,984 (45%)
Puts: 113,991 (55%)
Current vs Prior -9.51%
Prior 7-Day Total 1,253,826
Calls: 578,039 (46%)
Puts: 675,787 (54%)
Prior 7-Day Average 179,118
Calls: 82,577 (46%)
Puts: 96,541 (54%)
Current vs Prior 7-Day Avg +5.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.05% | 8.51%8.51% | 17.38%
Prior 3.57% | 7.97%10.21% | 19.04%
Current vs Prior +69.59% | +6.76%-16.58% | -8.70%
Prior 7-Day Avg 6.23% | 12.22%15.03% | 21.72%
Current vs 7-Day Avg -2.80% | -30.34%-43.35% | -19.99%
Prior 7-Day Eod 3.57% | 7.97%9.08% | 18.51%
Current vs 7-Day Eod +69.59% | +6.76%-6.24% | -6.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.70% | 8.32%
Calls: 22.54% | 9.41%
Puts: 12.86% | 7.23%
Prior 56.99% | 16.67%
Calls: 67.25% | 16.47%
Puts: 46.73% | 16.87%
Current vs Prior -68.94% | -50.09%
Prior 7-Day Avg 33.16% | 14.07%
Calls: 35.08% | 14.41%
Puts: 31.25% | 13.74%
Current vs 7-Day Avg -46.63% | -40.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.1%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 187.808.20$8.005.0%420.54302
$85.00Sep 1821.0522.25$21.655.5%--0.891.1K
$100.00Sep 1810.4011.00$10.705.6%40.643.9K
$87.50Sep 1818.9520.05$19.505.6%--0.86268
$110.00Sep 185.756.10$5.935.9%370.44613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 187.407.65$7.533.3%1310.46200
$97.50Sep 184.204.35$4.283.5%240.31553
$110.00Sep 1810.1510.60$10.384.3%30.561.1K
$100.00Sep 185.105.35$5.234.8%470.36404
$125.00Aug 2119.7020.70$20.205.0%--0.9314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.560.68$0.6219.4%2340.121.3K
$112.00Aug 140.610.73$0.6717.9%10.1873
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 210.490.59$0.5418.5%30.10222

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 1420.6022.95$21.7810.8%--0.9922
$85.00Aug 1419.5022.10$20.8012.5%--0.9954
$87.00Aug 1417.6020.05$18.8313.0%--0.9825
$90.00Aug 1414.5517.10$15.8316.1%40.98106
$84.00Aug 2120.4523.15$21.8012.4%--0.9831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 1413.6514.55$14.106.4%--0.9516
$120.00Aug 1414.6015.55$15.086.3%--0.9518
$117.00Aug 1411.3012.60$11.9510.9%--0.9410
$118.00Aug 1412.6513.60$13.137.2%--0.9443
$125.00Aug 2119.7020.70$20.205.0%--0.9314

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 2.9K, top 295)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 140.060.31$0.19131.6%2950.05251
$125.00Sep 181.962.24$2.1013.3%2820.201.6K
$115.00Aug 211.121.28$1.2013.3%2780.21486
$120.00Aug 210.560.68$0.6219.4%2340.121.3K
$120.00Aug 281.111.34$1.2318.7%680.1739
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 140.250.80$0.53103.8%1630.132
$105.00Sep 187.407.65$7.533.3%1310.46200
$93.00Aug 140.100.48$0.29131.0%1260.0725
$95.00Aug 140.160.28$0.2254.5%1160.07254
$91.00Aug 140.010.25$0.13184.6%540.04152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 21.5%, max 62.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 14Sep 1895.5%58.7%62.7%--1.2K
$93.00Aug 14Sep 481.1%54.8%47.8%647
$92.00Aug 14Sep 476.6%53.7%42.5%122
$91.00Aug 14Sep 478.0%55.2%41.2%633
$84.00Aug 14Sep 1199.0%72.1%37.3%--32
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 14Sep 1895.5%58.7%62.7%3471
$88.00Aug 14Sep 486.4%54.3%58.9%--35
$84.00Aug 14Aug 2899.0%62.4%58.5%167
$87.00Aug 14Sep 487.4%55.9%56.2%--38
$93.00Aug 14Sep 1181.1%54.1%49.8%12659

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 19.00, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$122.00Aug 14$0.10$1.90$0.1019.00$120.10
$120.00$125.00Aug 28$0.34$4.66$0.3413.71$120.34
$117.00$119.00Aug 21$0.18$1.82$0.1810.11$117.18
$113.00$115.00Aug 28$0.23$1.77$0.237.70$113.23
$116.00$117.00Aug 14$0.12$0.88$0.127.33$116.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$91.00Aug 21$0.11$1.39$0.1112.64$92.39
$86.00$84.00Aug 28$0.15$1.85$0.1512.33$85.85
$93.00$91.00Aug 14$0.16$1.84$0.1611.50$92.84
$92.00$89.00Aug 28$0.30$2.70$0.309.00$91.70
$92.00$91.00Sep 4$0.10$0.90$0.109.00$91.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 24.00, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$100.00Aug 14$3.84$3.84$0.1624.00$99.84
$84.00$89.00Aug 28$4.67$4.67$0.3314.15$88.67
$91.00$92.00Aug 21$0.88$0.88$0.127.33$91.88
$98.00$100.00Aug 21$1.75$1.75$0.257.00$99.75
$85.00$87.50Sep 18$2.15$2.15$0.356.14$87.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$110.00Aug 14$0.85$0.85$0.155.67$110.15
$113.00$112.00Aug 14$0.85$0.85$0.155.67$112.15
$108.00$107.00Aug 14$0.83$0.83$0.174.88$107.17
$114.00$113.00Aug 14$0.83$0.83$0.174.88$113.17
$116.00$115.00Aug 14$0.83$0.83$0.174.88$115.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $1.03, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 14Aug 21$0.1786.4%64.2%
$125.00Aug 14Aug 21$0.2079.3%61.5%
$85.00Aug 14Aug 21$0.2395.5%67.3%
$91.00Aug 14Aug 21$0.3078.0%61.4%
$89.00Aug 21Aug 28$0.3063.3%59.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Aug 14Aug 21$0.0599.0%65.9%
$85.00Aug 14Aug 21$0.1095.5%67.3%
$86.00Aug 14Aug 21$0.1388.5%66.0%
$88.00Aug 14Aug 21$0.1786.4%64.2%
$120.00Aug 14Aug 21$0.1776.5%61.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 5.43% of stock, avg 13.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 14$2.90$2.80$5.70$99.30$110.705.43%
$106.00Aug 14$2.41$3.35$5.76$100.24$111.765.49%
$107.00Aug 14$1.96$3.80$5.76$101.24$112.765.49%
$103.00Aug 14$4.18$1.89$6.07$96.93$109.075.79%
$108.00Aug 14$1.73$4.63$6.36$101.64$114.366.06%
$102.00Aug 14$4.83$1.62$6.45$95.55$108.456.15%
$101.00Aug 14$5.48$1.07$6.55$94.45$107.556.24%
$109.00Aug 14$1.51$5.32$6.83$102.17$115.836.51%
$100.00Aug 14$6.23$0.84$7.07$92.93$107.076.74%
$110.00Aug 14$1.05$6.08$7.13$102.87$117.136.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.02% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$101.00Aug 14$1.05$1.07$2.12$98.88$112.12
$109.00$101.00Aug 14$1.51$1.07$2.58$98.42$111.58
$110.00$102.00Aug 14$1.05$1.62$2.67$99.33$112.67
$108.00$101.00Aug 14$1.73$1.07$2.80$98.20$110.80
$110.00$103.00Aug 14$1.05$1.89$2.94$100.06$112.94
$107.00$101.00Aug 14$1.96$1.07$3.03$97.97$110.03
$109.00$102.00Aug 14$1.51$1.62$3.13$98.87$112.13
$108.00$102.00Aug 14$1.73$1.62$3.35$98.65$111.35
$109.00$103.00Aug 14$1.51$1.89$3.40$99.60$112.40
$110.00$104.00Aug 14$1.05$2.42$3.47$100.53$113.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 19.83, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Sep 18$2.38$0.1219.83$87.62$94.88
98/100103/105Aug 28$1.81$0.199.53$98.19$104.81
88/8998/99Sep 4$0.90$0.109.00$88.10$98.90
96/9798/99Sep 4$0.90$0.109.00$96.10$98.90
92/9598/100Sep 18$2.25$0.259.00$92.75$99.75
90/9295/98Sep 18$2.23$0.278.26$90.27$97.23
89/9094/95Sep 4$0.89$0.118.09$89.11$94.89
92/94100/103Aug 28$2.65$0.357.57$91.35$102.65
88/9095/98Sep 18$2.17$0.336.58$87.83$97.17
92/9495/100Aug 28$4.33$0.676.46$89.67$99.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$117.00$119.00Aug 21$0.07$1.9327.57
$95.00$97.50$100.00Sep 18$0.09$2.4126.78
$85.00$87.50$90.00Sep 18$0.10$2.4024.00
$113.00$115.00$117.00Aug 21$0.10$1.9019.00
$121.00$122.00$123.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.06$2.4440.67
$115.00$120.00$125.00Sep 18$0.12$4.8840.67
$95.00$97.50$100.00Sep 18$0.07$2.4334.71
$90.00$92.50$95.00Sep 18$0.11$2.3921.73
$107.00$108.00$109.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.06, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 28-$0.06$4.94
$120.00$125.001:2Aug 28-$0.55$4.45
$114.00$120.001:2Sep 11-$1.70$4.30
$115.00$120.001:2Sep 4-$0.80$4.20
$120.00$125.001:2Sep 18-$1.18$3.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$106.00$101.001:2Aug 28-$0.82$4.18
$92.00$89.001:2Aug 28-$0.34$2.66
$105.00$100.001:2Sep 18-$2.93$2.07
$90.00$88.001:2Aug 14-$0.13$1.87
$86.00$84.001:2Aug 28-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.44%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$7.800.540.1%7.44%7.54%42302
$105.00Sep 4$6.100.530.1%5.82%5.92%22
$110.00Sep 18$5.750.444.9%5.48%10.35%37613
$106.00Sep 4$5.700.511.1%5.43%6.49%4--
$105.00Aug 28$5.250.530.1%5.01%5.11%15
$107.00Sep 4$5.200.482.0%4.96%6.97%71
$108.00Sep 4$4.800.463.0%4.58%7.54%11--
$109.00Sep 4$4.500.433.9%4.29%8.21%10--
$105.00Aug 21$4.100.520.1%3.91%4.01%172.0K
$110.00Sep 4$4.100.414.9%3.91%8.78%109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,381
Total Puts 1,380
Put/Call Ratio 0.58
Net Difference 1,001

Prior's Put/Call Breakdown

Total Calls 3,668
Total Puts 2,990
Put/Call Ratio 0.82
Net Difference 678

Prior 7-Day Put/Call Summary

Total Calls 37,578
Total Puts 53,695
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All