Tour v494
W
WAYFAIR INC A
$106.60 +2.43%
$106.37 (-0.21%)🌙
as of 08/07 06:08 PM
(8/7 15:24) ◀
|
Friday, August 7, 2026 (6:08pm)
January 2026
|
▶ (8/10 15:07)
◀ 8/7 18:08 ▶

Option Volume

Detail
ℹ
Current (08/07) 7,584
Calls: 4,416 (58%)
Puts: 3,168 (42%)
Prior (08/06) 8,979
Calls: 4,233 (47%)
Puts: 4,746 (53%)
Current vs Prior -15.54%
Calls: +4.32% (Calls)
Puts: -33.25% (Puts)
Prior 7-Day Total 118,615
Calls: 51,605 (44%)
Puts: 67,010 (56%)
Prior 7-Day Average 16,945
Calls: 7,372 (44%)
Puts: 9,572 (56%)
Current vs Prior 7-Day Avg -55.24%
Calls: -40.10%
Puts: -66.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.25M
Calls: $3.19M (75%)
Puts: $1.06M (25%)
Prior (08/06) $6.46M
Calls: $1.48M (23%)
Puts: $4.98M (77%)
Current vs Prior -34.29%
Calls: +115.51%
Puts: -78.81%
Prior 7-Day Total $72.96M
Calls: $40.52M (56%)
Puts: $32.44M (44%)
Prior 7-Day Average $10.42M
Calls: $5.79M (56%)
Puts: $4.63M (44%)
Current vs Prior 7-Day Avg -59.26%
Calls: -44.88%
Puts: -77.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.72
Prior (08/06) 1.12
Current vs Prior -36.02%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -40.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 207,975
Calls: 93,984 (45%)
Puts: 113,991 (55%)
Prior (08/06) 59,533
Calls: 32,742 (55%)
Puts: 26,791 (45%)
Current vs Prior +249.34%
Prior 7-Day Total 841,622
Calls: 405,668 (48%)
Puts: 435,954 (52%)
Prior 7-Day Average 120,231
Calls: 57,952 (48%)
Puts: 62,279 (52%)
Current vs Prior 7-Day Avg +72.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.39% | 6.71%9.08% | 18.51%
Prior 3.75% | 7.65%10.31% | 19.10%
Current vs Prior +78.98% | +18.72%-11.93% | -3.11%
Prior 7-Day Avg 7.84% | 12.17%14.67% | 21.58%
Current vs 7-Day Avg -14.47% | -25.36%-38.08% | -14.25%
Prior 7-Day Eod 1.56% | 6.81%10.31% | 19.10%
Current vs 7-Day Eod +330.24% | +33.37%-11.93% | -3.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 24.77%
Calls: 24.00% | 24.08%
Puts: 82.67% | 25.47%
Prior 56.99% | 16.67%
Calls: 67.25% | 16.47%
Puts: 46.73% | 16.87%
Current vs Prior -6.40% | +48.59%
Prior 7-Day Avg 40.65% | 15.40%
Calls: 37.62% | 14.76%
Puts: 34.24% | 13.35%
Current vs 7-Day Avg +31.20% | +60.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.19M) vs puts ($1.06M). P/C ratio dropping 36% - sentiment shifting bullish. Rising open interest (up 249%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1811.7512.75$12.258.2%10.683.9K
$110.00Sep 186.807.40$7.108.5%750.49593
$115.00Sep 185.055.50$5.288.5%390.401.1K
$88.00Aug 717.5519.30$18.439.5%40.89897
$87.00Aug 718.5520.40$19.489.5%40.9045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 189.6510.05$9.854.1%80.521.1K
$105.00Sep 187.057.35$7.204.2%320.42189
$100.00Sep 184.905.15$5.035.0%400.33400
$115.00Sep 1812.5513.25$12.905.4%150.61325
$125.00Sep 1820.0521.85$20.958.6%150.7776

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 719.0521.80$20.4313.5%21.00122
$90.00Aug 715.5517.75$16.6513.2%481.00124
$95.00Aug 710.8512.85$11.8516.9%121.00379
$100.00Aug 75.857.80$6.8228.6%311.00162
$102.00Aug 73.006.25$4.6370.2%--0.99309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 70.421.75$1.09122.0%491.0086
$109.00Aug 71.353.10$2.2378.5%221.00108
$110.00Aug 72.384.35$3.3758.5%231.00418
$120.00Aug 1412.7514.70$13.7314.2%--0.9218
$125.00Aug 2117.1020.35$18.7317.4%--0.9214

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 5.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.001.17$1.0915.6%1.0K0.17746
$110.00Aug 213.153.90$3.5321.2%2330.433.1K
$112.00Aug 70.002.12$1.06200.0%2280.25161
$115.00Aug 211.752.21$1.9823.2%1160.28381
$90.00Aug 2816.1519.45$17.8018.5%1000.91105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 142.563.45$3.0129.6%4280.45388
$100.00Aug 140.641.00$0.8243.9%2040.18228
$106.00Aug 213.904.40$4.1512.0%1660.4567
$102.00Aug 70.000.01$0.01100.0%1510.01198
$106.00Aug 70.000.33$0.17194.1%1310.24133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 1333.9%, max 3595.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$89.00Aug 7Aug 282171.7%58.8%3595.3%2137
$88.00Aug 7Aug 212267.8%65.1%3385.0%4914
$92.00Aug 7Aug 211884.9%55.0%3326.3%4281
$91.00Aug 7Aug 211980.4%57.9%3320.1%2575
$94.00Aug 7Aug 211694.1%56.2%2916.8%2195
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 7Sep 111884.9%57.3%3191.8%1275
$89.00Aug 7Sep 112171.7%67.3%3129.0%11679
$87.00Aug 7Sep 42364.3%74.1%3092.4%2282
$91.00Aug 7Sep 111980.4%64.2%2986.2%--177
$94.00Aug 7Sep 111694.1%55.0%2979.0%281

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 15.67, avg 3.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$127.00Aug 21$0.12$1.88$0.1215.67$125.12
$122.00$124.00Aug 21$0.17$1.83$0.1710.76$122.17
$120.00$126.00Sep 11$0.64$5.36$0.648.37$120.64
$116.00$117.00Aug 14$0.11$0.89$0.118.09$116.11
$114.00$115.00Aug 14$0.13$0.87$0.136.69$114.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$96.00Aug 21$0.10$0.90$0.109.00$96.90
$105.00$104.00Aug 21$0.10$0.90$0.109.00$104.90
$92.00$90.00Aug 28$0.21$1.79$0.218.52$91.79
$100.00$99.00Aug 14$0.11$0.89$0.118.09$99.89
$89.00$88.00Aug 21$0.11$0.89$0.118.09$88.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 11.50, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$105.00Aug 7$1.84$1.84$0.1611.50$104.84
$93.00$94.00Aug 7$0.88$0.88$0.127.33$93.88
$102.00$103.00Aug 7$0.87$0.87$0.136.69$102.87
$92.50$94.00Aug 21$1.30$1.30$0.206.50$93.80
$90.00$95.00Aug 28$4.27$4.27$0.735.85$94.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.38$4.38$0.627.06$120.62
$116.00$115.00Aug 14$0.87$0.87$0.136.69$115.13
$113.00$112.00Aug 14$0.85$0.85$0.155.67$112.15
$126.00$115.00Aug 28$9.35$9.35$1.655.67$116.65
$120.00$115.00Aug 21$4.20$4.20$0.805.25$115.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.40, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Aug 7Aug 14$0.07647.5%56.0%
$89.00Aug 7Aug 21$0.122171.7%66.1%
$88.00Aug 7Aug 14$0.222267.8%76.9%
$113.00Aug 7Aug 14$0.23982.5%58.8%
$125.00Aug 7Aug 14$0.28973.9%74.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Aug 7Aug 14$0.131014.4%85.1%
$95.00Aug 7Aug 14$0.21580.5%56.5%
$96.00Aug 7Aug 14$0.27647.5%56.0%
$90.00Aug 7Aug 21$0.35818.3%60.0%
$116.00Aug 7Aug 14$0.451227.2%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 0.63% of stock, avg 11.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$0.26$0.41$0.67$106.33$107.670.63%
$108.00Aug 7$0.07$1.09$1.16$106.84$109.161.09%
$106.00Aug 7$1.07$0.17$1.24$104.76$107.241.16%
$109.00Aug 7$0.05$2.23$2.28$106.72$111.282.14%
$105.00Aug 7$1.92$0.42$2.34$102.66$107.342.20%
$110.00Aug 7$0.05$3.37$3.42$106.58$113.423.21%
$102.00Aug 7$4.63$0.01$4.64$97.36$106.644.35%
$103.00Aug 7$3.76$1.07$4.83$98.17$107.834.53%
$111.00Aug 7$1.06$4.68$5.74$105.26$116.745.38%
$106.00Aug 14$3.65$3.01$6.66$99.34$112.666.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.40% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$106.00Aug 7$0.26$0.17$0.43$105.57$107.43
$107.00$105.00Aug 7$0.26$0.42$0.68$104.32$107.68
$111.00$106.00Aug 7$1.06$0.17$1.23$104.77$112.23
$112.00$106.00Aug 7$1.06$0.17$1.23$104.77$113.23
$113.00$106.00Aug 7$1.06$0.17$1.23$104.77$114.23
$116.00$106.00Aug 7$1.06$0.17$1.23$104.77$117.23
$107.00$104.00Aug 7$0.26$1.07$1.33$102.67$108.33
$107.00$103.00Aug 7$0.26$1.07$1.33$101.67$108.33
$107.00$101.00Aug 7$0.26$1.07$1.33$99.67$108.33
$111.00$105.00Aug 7$1.06$0.42$1.48$103.52$112.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 12.64, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/96100/103Aug 28$2.78$0.2212.64$93.22$102.78
98/99100/103Aug 28$2.77$0.2312.04$96.23$102.77
92/94100/103Aug 28$2.75$0.2511.00$91.25$102.75
97/98100/103Aug 28$2.74$0.2610.54$95.26$102.74
96/98119/120Sep 4$1.81$0.199.53$96.19$120.81
92/9598/100Sep 18$2.23$0.278.26$92.77$99.73
94/95107/108Aug 28$0.89$0.118.09$94.11$107.89
88/8994/95Aug 21$0.88$0.127.33$88.12$94.88
90/92100/103Aug 28$2.63$0.377.11$89.37$102.63
89/9196/100Aug 14$3.49$0.516.84$87.51$99.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.08$2.4230.25
$98.00$100.00$102.00Aug 21$0.10$1.9019.00
$92.50$95.00$97.50Sep 18$0.13$2.3718.23
$119.00$120.00$121.00Aug 21$0.06$0.9415.67
$104.00$105.00$106.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.05$4.9599.00
$115.00$120.00$125.00Aug 21$0.18$4.8226.78
$90.00$92.00$94.00Aug 28$0.12$1.8815.67
$94.00$95.00$96.00Sep 4$0.06$0.9415.67
$95.00$97.50$100.00Sep 18$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.80, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$110.001:2Sep 4-$1.76$6.24
$120.00$125.001:2Aug 28-$0.59$4.41
$120.00$126.001:2Sep 11-$1.74$4.26
$120.00$124.001:2Aug 14-$0.19$3.81
$120.00$125.001:2Sep 18-$1.41$3.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$115.001:2Aug 28-$1.80$9.20
$100.00$94.001:2Sep 11-$0.03$5.97
$106.00$101.001:2Aug 28-$1.20$3.80
$105.00$100.001:2Sep 11-$2.61$2.39
$105.00$100.001:2Sep 18-$2.86$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 6.38%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$6.800.493.2%6.38%9.57%75593
$108.00Sep 11$5.800.511.3%5.44%6.75%5--
$107.00Aug 28$5.500.540.4%5.16%5.53%8--
$110.00Sep 4$5.150.463.2%4.83%8.02%19
$115.00Sep 18$5.050.407.9%4.74%12.62%391.1K
$108.00Aug 28$5.000.511.3%4.69%6.00%124
$107.00Aug 21$4.400.520.4%4.13%4.50%1--
$113.00Sep 4$4.000.416.0%3.75%9.76%5--
$108.00Aug 21$3.950.491.3%3.71%5.02%723
$110.00Aug 28$3.850.453.2%3.61%6.80%--127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,416
Total Puts 3,168
Put/Call Ratio 0.72
Net Difference 1,248

Prior's Put/Call Breakdown

Total Calls 4,233
Total Puts 4,746
Put/Call Ratio 1.12
Net Difference -513

Prior 7-Day Put/Call Summary

Total Calls 51,605
Total Puts 67,010
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All