Tour v494
W
WAYFAIR INC A
$106.48 +2.32%
(8/7 15:07) ◀
|
Friday, August 7, 2026 (3:24pm)
January 2026
|
▶ (8/7 18:08)
◀ 8/7 15:24 ▶

Option Volume

Detail
ℹ
Current (08/07) 7,104
Calls: 4,060 (57%)
Puts: 3,044 (43%)
Prior (08/06) 8,979
Calls: 4,233 (47%)
Puts: 4,746 (53%)
Current vs Prior -20.88%
Calls: -4.09% (Calls)
Puts: -35.86% (Puts)
Prior 7-Day Total 119,311
Calls: 48,868 (41%)
Puts: 70,443 (59%)
Prior 7-Day Average 17,044
Calls: 6,981 (41%)
Puts: 10,063 (59%)
Current vs Prior 7-Day Avg -58.32%
Calls: -41.84%
Puts: -69.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.09M
Calls: $3.06M (75%)
Puts: $1.03M (25%)
Prior (08/06) $6.46M
Calls: $1.48M (23%)
Puts: $4.98M (77%)
Current vs Prior -36.69%
Calls: +106.63%
Puts: -79.28%
Prior 7-Day Total $72.00M
Calls: $38.22M (53%)
Puts: $33.77M (47%)
Prior 7-Day Average $10.29M
Calls: $5.46M (53%)
Puts: $4.82M (47%)
Current vs Prior 7-Day Avg -60.22%
Calls: -43.97%
Puts: -78.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.75
Prior (08/06) 1.12
Current vs Prior -33.13%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -58.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 207,975
Calls: 93,984 (45%)
Puts: 113,991 (55%)
Prior (08/06) 59,533
Calls: 32,742 (55%)
Puts: 26,791 (45%)
Current vs Prior +249.34%
Prior 7-Day Total 670,050
Calls: 324,636 (48%)
Puts: 345,414 (52%)
Prior 7-Day Average 95,721
Calls: 46,376 (48%)
Puts: 49,344 (52%)
Current vs Prior 7-Day Avg +117.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.56% | 6.81%8.94% | 18.03%
Prior 3.75% | 7.65%10.31% | 19.10%
Current vs Prior -58.40% | -10.98%-13.29% | -5.61%
Prior 7-Day Avg 7.54% | 12.54%15.16% | 21.76%
Current vs 7-Day Avg -79.31% | -45.68%-41.02% | -17.14%
Prior 7-Day Eod 3.75% | 7.65%10.31% | 19.10%
Current vs 7-Day Eod -58.40% | -10.98%-13.29% | -5.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.02% | 23.48%
Calls: 34.67% | 27.78%
Puts: 103.37% | 19.18%
Prior 56.99% | 16.67%
Calls: 67.25% | 16.47%
Puts: 46.73% | 16.87%
Current vs Prior +21.11% | +40.85%
Prior 7-Day Avg 36.50% | 13.96%
Calls: 36.99% | 14.70%
Puts: 36.02% | 13.23%
Current vs 7-Day Avg +89.09% | +68.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.06M). P/C ratio dropping 33% - sentiment shifting bullish. Rising open interest (up 249%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.6%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 186.857.10$6.983.6%650.47593
$115.00Sep 185.055.30$5.184.8%240.391.1K
$120.00Sep 183.703.90$3.805.3%260.31266
$105.00Sep 188.909.40$9.155.5%--0.56302
$97.50Sep 1813.1514.30$13.738.4%--0.71167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.005.15$5.083.0%400.34400
$110.00Sep 189.9010.20$10.053.0%80.531.1K
$105.00Sep 187.207.45$7.333.4%270.43189
$115.00Sep 1812.9513.45$13.203.8%150.61325
$125.00Sep 1820.1021.45$20.786.5%100.7776

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.790.94$0.8717.2%10.1470

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 718.8521.40$20.1312.7%21.00122
$90.00Aug 715.2517.35$16.3012.9%421.00124
$88.00Aug 1417.0019.65$18.3314.5%--1.0042
$95.00Aug 710.2012.35$11.2719.1%71.00379
$100.00Aug 75.757.15$6.4521.7%251.00162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 71.331.71$1.5225.0%471.0086
$109.00Aug 71.673.60$2.6473.1%221.00108
$110.00Aug 72.734.40$3.5746.8%211.00418
$117.00Aug 79.5512.00$10.7822.7%60.928
$120.00Aug 1412.7515.35$14.0518.5%--0.9118

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 5.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.951.18$1.0721.5%1.0K0.17746
$112.00Aug 70.002.12$1.06200.0%2280.25161
$110.00Aug 212.903.40$3.1515.9%2280.403.1K
$115.00Aug 211.561.97$1.7723.2%1160.26381
$90.00Aug 2816.1518.55$17.3513.8%1000.89105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 142.763.60$3.1826.4%4280.47388
$100.00Aug 140.791.00$0.9023.3%2030.20228
$106.00Aug 214.004.45$4.2210.7%1660.4667
$102.00Aug 70.000.01$0.01100.0%1510.01198
$106.00Aug 70.010.45$0.23191.3%1220.30133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 915.8%, max 2608.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 7Aug 211523.2%56.2%2608.1%2075
$92.00Aug 7Aug 211449.1%56.9%2447.6%4281
$93.00Aug 7Aug 141375.2%59.9%2197.7%64164
$94.00Aug 7Aug 211301.0%57.4%2167.3%2195
$87.00Aug 7Aug 141821.0%82.4%2110.1%470
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 7Sep 111449.1%56.1%2481.2%--275
$87.00Aug 7Sep 41821.0%73.1%2390.4%1282
$91.00Aug 7Sep 111523.2%63.0%2316.9%--177
$94.00Aug 7Sep 111301.0%53.8%2315.9%281
$93.00Aug 7Sep 111375.2%58.3%2258.4%--239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 15.67, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$124.00Aug 14$0.24$3.76$0.2415.67$120.24
$125.00$127.00Aug 21$0.14$1.86$0.1413.29$125.14
$122.00$124.00Aug 21$0.20$1.80$0.209.00$122.20
$120.00$126.00Sep 11$0.64$5.36$0.648.37$120.64
$120.00$125.00Aug 28$0.63$4.37$0.636.94$120.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$88.00Aug 14$0.18$2.82$0.1815.67$90.82
$96.00$95.00Sep 4$0.10$0.90$0.109.00$95.90
$96.00$95.00Aug 21$0.11$0.89$0.118.09$95.89
$92.00$90.00Aug 28$0.22$1.78$0.228.09$91.78
$94.00$92.00Aug 28$0.22$1.78$0.228.09$93.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 17.52, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$90.00Aug 14$1.85$1.85$0.1512.33$89.85
$93.00$94.00Aug 14$0.90$0.90$0.109.00$93.90
$102.00$103.00Aug 7$0.89$0.89$0.118.09$102.89
$95.00$96.00Aug 7$0.87$0.87$0.136.69$95.87
$92.00$93.00Aug 14$0.87$0.87$0.136.69$92.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.73$4.73$0.2717.52$120.27
$113.00$112.00Aug 14$0.85$0.85$0.155.67$112.15
$118.00$117.00Aug 14$0.85$0.85$0.155.67$117.15
$126.00$115.00Aug 28$9.30$9.30$1.705.47$116.70
$110.00$109.00Aug 14$0.80$0.80$0.204.00$109.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.29, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.10761.6%64.5%
$87.00Aug 7Aug 14$0.131821.0%82.4%
$113.00Aug 7Aug 14$0.17776.2%60.0%
$90.00Aug 7Aug 14$0.18628.2%85.5%
$91.00Aug 7Aug 14$0.181523.2%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$0.11839.9%74.8%
$89.00Aug 7Aug 21$0.14981.1%56.9%
$95.00Aug 7Aug 14$0.21443.7%54.4%
$96.00Aug 7Aug 14$0.28479.9%53.8%
$90.00Aug 7Aug 21$0.36628.2%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 1.04% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Aug 7$0.34$0.77$1.11$105.89$108.111.04%
$106.00Aug 7$0.89$0.23$1.12$104.88$107.121.05%
$108.00Aug 7$0.08$1.52$1.60$106.40$109.601.50%
$105.00Aug 7$1.65$0.11$1.76$103.24$106.761.65%
$109.00Aug 7$0.13$2.64$2.77$106.23$111.772.60%
$103.00Aug 7$3.31$0.05$3.36$99.64$106.363.16%
$110.00Aug 7$0.08$3.57$3.65$106.35$113.653.43%
$102.00Aug 7$4.20$0.01$4.21$97.79$106.213.95%
$111.00Aug 7$1.06$4.70$5.76$105.24$116.765.41%
$100.00Aug 7$6.45$0.01$6.46$93.54$106.466.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.42% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$105.00Aug 7$0.34$0.11$0.45$104.55$107.45
$107.00$106.00Aug 7$0.34$0.23$0.57$105.43$107.57
$111.00$105.00Aug 7$1.06$0.11$1.17$103.83$112.17
$112.00$105.00Aug 7$1.06$0.11$1.17$103.83$113.17
$116.00$105.00Aug 7$1.06$0.11$1.17$103.83$117.17
$113.00$105.00Aug 7$1.07$0.11$1.18$103.82$114.18
$111.00$106.00Aug 7$1.06$0.23$1.29$104.71$112.29
$112.00$106.00Aug 7$1.06$0.23$1.29$104.71$113.29
$116.00$106.00Aug 7$1.06$0.23$1.29$104.71$117.29
$113.00$106.00Aug 7$1.07$0.23$1.30$104.70$114.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 21.73, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9598/100Sep 18$2.39$0.1121.73$92.61$99.89
92/94100/102Sep 4$1.88$0.1215.67$92.12$101.88
89/9092/94Aug 21$1.35$0.159.00$88.65$93.85
88/8990/95Aug 28$4.45$0.558.09$84.55$94.45
90/9298/100Sep 18$2.22$0.287.93$90.28$99.72
99/100107/108Aug 28$0.88$0.127.33$99.12$107.88
95/96107/108Aug 28$0.87$0.136.69$95.13$107.87
110/115120/125Sep 18$4.34$0.666.58$110.66$124.34
88/9196/100Aug 14$3.38$0.625.45$87.62$99.38
88/9098/100Sep 18$2.10$0.405.25$87.90$99.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.19$4.8125.32
$92.50$95.00$97.50Sep 18$0.13$2.3718.23
$113.00$114.00$115.00Aug 14$0.06$0.9415.67
$105.00$110.00$115.00Sep 18$0.37$4.6312.51
$90.00$91.00$92.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.08$4.9261.50
$92.50$95.00$97.50Sep 18$0.11$2.3921.73
$87.50$90.00$92.50Sep 18$0.12$2.3819.83
$101.00$102.00$103.00Aug 7$0.05$0.9519.00
$101.00$102.00$103.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.90, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$110.001:2Sep 4-$1.46$6.54
$120.00$125.001:2Aug 28-$0.65$4.35
$120.00$126.001:2Sep 11-$1.74$4.26
$120.00$125.001:2Sep 18-$1.42$3.58
$115.00$120.001:2Sep 18-$2.42$2.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$115.001:2Aug 28-$1.90$9.10
$106.00$101.001:2Aug 28-$1.04$3.96
$105.00$100.001:2Sep 11-$2.83$2.17
$105.00$100.001:2Sep 18-$2.83$2.17
$110.00$105.001:2Sep 11-$3.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.43%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$6.850.473.3%6.43%9.74%65593
$108.00Sep 11$5.750.501.4%5.40%6.83%5--
$107.00Aug 28$5.350.510.5%5.02%5.51%8--
$115.00Sep 18$5.050.398.0%4.74%12.74%241.1K
$110.00Sep 4$4.950.453.3%4.65%7.95%19
$108.00Aug 28$4.850.481.4%4.55%5.98%124
$107.00Aug 21$4.100.500.5%3.85%4.34%1--
$113.00Sep 4$3.950.396.1%3.71%9.83%5--
$110.00Aug 28$3.850.433.3%3.62%6.92%--127
$108.00Aug 21$3.750.471.4%3.52%4.95%723

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,060
Total Puts 3,044
Put/Call Ratio 0.75
Net Difference 1,016

Prior's Put/Call Breakdown

Total Calls 4,233
Total Puts 4,746
Put/Call Ratio 1.12
Net Difference -513

Prior 7-Day Put/Call Summary

Total Calls 48,868
Total Puts 70,443
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All