Tour v494
W
WAYFAIR INC A
$106.55 +2.38%
(8/6 18:14) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:24)
◀ 8/7 15:07 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 6,658
Calls: 3,668 (55%)
Puts: 2,990 (45%)
Prior (08/06) 6,260
Calls: 3,393 (54%)
Puts: 2,867 (46%)
Current vs Prior +6.36%
Calls: +8.10% (Calls)
Puts: +4.29% (Puts)
Prior 7-Day Total 91,568
Calls: 38,477 (42%)
Puts: 53,091 (58%)
Prior 7-Day Average 13,081
Calls: 5,496 (42%)
Puts: 7,584 (58%)
Current vs Prior 7-Day Avg -49.10%
Calls: -33.27%
Puts: -60.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $4.04M
Calls: $3.02M (75%)
Puts: $1.02M (25%)
Prior (08/06) $2.98M
Calls: $1.30M (44%)
Puts: $1.68M (56%)
Current vs Prior +35.53%
Calls: +132.48%
Puts: -39.29%
Prior 7-Day Total $63.46M
Calls: $34.58M (54%)
Puts: $28.87M (46%)
Prior 7-Day Average $9.07M
Calls: $4.94M (54%)
Puts: $4.12M (46%)
Current vs Prior 7-Day Avg -55.39%
Calls: -38.84%
Puts: -75.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.82
Prior (08/06) 0.84
Current vs Prior -3.53%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -56.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 207,975
Calls: 93,984 (45%)
Puts: 113,991 (55%)
Prior (08/06) 205,400
Calls: 91,548 (45%)
Puts: 113,852 (55%)
Current vs Prior +1.25%
Prior 7-Day Total 1,207,831
Calls: 562,958 (47%)
Puts: 644,873 (53%)
Prior 7-Day Average 172,547
Calls: 80,422 (47%)
Puts: 92,124 (53%)
Current vs Prior 7-Day Avg +20.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.76% | 6.81%9.01% | 17.79%
Prior 5.75% | 9.14%11.35% | 20.08%
Current vs Prior -69.29% | -25.49%-20.64% | -11.43%
Prior 7-Day Avg 6.74% | 13.24%16.16% | 22.52%
Current vs 7-Day Avg -73.83% | -48.54%-44.24% | -21.03%
Prior 7-Day Eod 5.75% | 9.14%10.31% | 19.10%
Current vs 7-Day Eod -69.29% | -25.49%-12.61% | -6.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.34% | 24.77%
Calls: 24.00% | 24.08%
Puts: 82.67% | 25.47%
Prior 19.75% | 15.29%
Calls: 21.52% | 13.73%
Puts: 17.99% | 16.84%
Current vs Prior +170.08% | +62.00%
Prior 7-Day Avg 27.10% | 13.70%
Calls: 28.39% | 13.64%
Puts: 25.80% | 13.76%
Current vs 7-Day Avg +96.86% | +80.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.02M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 186.907.15$7.033.6%600.47593
$120.00Sep 183.753.90$3.833.9%260.31266
$115.00Sep 185.105.35$5.234.8%240.391.1K
$96.00Aug 2111.2012.20$11.708.5%210.859
$95.00Sep 1814.3515.75$15.059.3%--0.75501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 187.207.30$7.251.4%260.44189
$110.00Sep 189.8510.25$10.054.0%80.531.1K
$115.00Sep 1812.7013.40$13.055.4%150.61325
$125.00Sep 1820.3521.50$20.935.5%100.7676
$100.00Sep 184.955.25$5.105.9%400.34400

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.59)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 210.550.63$0.5913.6%50.1015
$95.00Aug 210.790.95$0.8718.4%10.1470

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 718.8521.05$19.9511.0%--1.00122
$88.00Aug 717.2519.00$18.139.7%41.00897
$89.00Aug 716.1518.35$17.2512.8%21.00125
$90.00Aug 715.2517.15$16.2011.7%421.00124
$94.00Aug 711.1513.45$12.3018.7%21.00118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 72.934.85$3.8949.4%110.93418
$120.00Aug 1412.7515.40$14.0818.8%--0.9318
$125.00Aug 2118.3020.35$19.3310.6%--0.9114
$117.00Aug 79.5512.00$10.7822.7%60.908
$119.00Aug 1412.1514.40$13.2816.9%--0.9016

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 5.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.951.08$1.0212.7%1.0K0.16746
$112.00Aug 70.002.13$1.07199.1%2280.24161
$110.00Aug 212.723.40$3.0622.2%2230.403.1K
$115.00Aug 211.541.96$1.7524.0%1160.26381
$90.00Aug 2816.1517.90$17.0210.3%1000.89105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 142.733.60$3.1727.4%4280.47388
$100.00Aug 140.761.06$0.9133.0%2030.20228
$106.00Aug 214.154.50$4.338.1%1660.4767
$102.00Aug 70.000.01$0.01100.0%1500.01198
$106.00Aug 70.010.90$0.46193.5%1190.45133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 745.6%, max 2204.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Aug 7Aug 211289.9%56.0%2204.8%2075
$92.00Aug 7Aug 211225.6%56.7%2060.0%4281
$93.00Aug 7Aug 141161.4%59.3%1858.2%64164
$87.00Aug 7Aug 141548.4%81.9%1790.4%470
$121.00Aug 7Sep 41103.7%58.7%1779.9%132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Aug 7Sep 41548.4%73.0%2019.7%1282
$92.00Aug 7Sep 111225.6%57.9%2016.4%--275
$91.00Aug 7Sep 111289.9%64.1%1913.9%--177
$93.00Aug 7Sep 111161.4%59.4%1855.8%--239
$97.00Aug 7Aug 28902.2%56.3%1501.3%46184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 24.00, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$124.00Aug 14$0.16$3.84$0.1624.00$120.16
$125.00$127.00Aug 21$0.12$1.88$0.1215.67$125.12
$113.00$114.00Aug 14$0.10$0.90$0.109.00$113.10
$122.00$124.00Aug 21$0.21$1.79$0.218.52$122.21
$117.00$118.00Aug 14$0.12$0.88$0.127.33$117.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$88.00Aug 14$0.18$2.82$0.1815.67$90.82
$98.00$97.00Aug 28$0.10$0.90$0.109.00$97.90
$96.00$95.00Aug 21$0.11$0.89$0.118.09$95.89
$92.00$90.00Aug 28$0.22$1.78$0.228.09$91.78
$87.00$86.00Aug 14$0.13$0.87$0.136.69$86.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 28.41, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$94.00Aug 14$0.90$0.90$0.109.00$93.90
$103.00$105.00Aug 7$1.79$1.79$0.218.52$104.79
$91.00$92.00Aug 14$0.89$0.89$0.118.09$91.89
$88.00$89.00Aug 7$0.88$0.88$0.127.33$88.88
$96.00$100.00Aug 14$3.52$3.52$0.487.33$99.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$4.83$4.83$0.1728.41$120.17
$113.00$112.00Aug 14$0.87$0.87$0.136.69$112.13
$112.00$111.00Aug 21$0.87$0.87$0.136.69$111.13
$111.00$110.00Aug 14$0.85$0.85$0.155.67$110.15
$126.00$115.00Aug 28$9.23$9.23$1.775.21$116.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $1.28, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Aug 7Aug 14$0.091289.9%75.5%
$125.00Aug 7Aug 14$0.14675.1%68.2%
$117.00Aug 7Aug 14$0.19639.4%58.6%
$88.00Aug 7Aug 14$0.20709.5%74.4%
$92.00Aug 7Aug 14$0.201225.6%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 14$0.11709.5%74.4%
$89.00Aug 7Aug 21$0.14829.2%56.4%
$94.00Aug 7Aug 14$0.14613.2%59.3%
$95.00Aug 7Aug 14$0.21369.2%53.9%
$96.00Aug 7Aug 14$0.27398.9%53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 1.08% of stock, avg 11.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Aug 7$0.69$0.46$1.15$104.85$107.151.08%
$105.00Aug 7$1.32$0.11$1.43$103.57$106.431.34%
$107.00Aug 7$0.34$1.19$1.53$105.47$108.531.44%
$108.00Aug 7$0.08$1.90$1.98$106.02$109.981.86%
$109.00Aug 7$0.13$2.81$2.94$106.06$111.942.76%
$103.00Aug 7$3.11$0.05$3.16$99.84$106.162.97%
$110.00Aug 7$0.08$3.89$3.97$106.03$113.973.73%
$102.00Aug 7$4.08$0.01$4.09$97.91$106.093.84%
$111.00Aug 7$1.06$4.95$6.01$104.99$117.015.64%
$100.00Aug 7$6.33$0.01$6.34$93.66$106.345.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.42% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$107.00$105.00Aug 7$0.34$0.11$0.45$104.55$107.45
$107.00$106.00Aug 7$0.34$0.46$0.80$105.20$107.80
$111.00$105.00Aug 7$1.06$0.11$1.17$103.83$112.17
$112.00$105.00Aug 7$1.07$0.11$1.18$103.82$113.18
$113.00$105.00Aug 7$1.07$0.11$1.18$103.82$114.18
$116.00$105.00Aug 7$1.07$0.11$1.18$103.82$117.18
$107.00$97.00Aug 7$0.34$1.07$1.41$95.59$108.41
$107.00$93.00Aug 7$0.34$1.07$1.41$91.59$108.41
$107.00$92.00Aug 7$0.34$1.07$1.41$90.59$108.41
$111.00$106.00Aug 7$1.06$0.46$1.52$104.48$112.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 12.33, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9196/100Aug 14$3.70$0.3012.33$87.30$99.70
86/8796/100Aug 14$3.65$0.3510.43$83.35$99.65
88/9092/95Sep 18$2.28$0.2210.36$87.72$94.78
89/9092/94Aug 21$1.36$0.149.71$88.64$93.86
90/9295/98Sep 18$2.21$0.297.62$90.29$97.21
90/91100/102Sep 4$1.73$0.276.41$89.27$101.73
95/96100/102Sep 4$1.73$0.276.41$94.27$101.73
87/88100/102Sep 4$1.72$0.286.14$86.28$101.72
92/9598/100Sep 18$2.15$0.356.14$92.85$99.65
100/101107/108Aug 28$0.85$0.155.67$100.15$107.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.07$4.9370.43
$115.00$120.00$125.00Sep 18$0.20$4.8024.00
$115.00$120.00$125.00Aug 28$0.22$4.7821.73
$90.00$92.50$95.00Sep 18$0.17$2.3313.71
$118.00$119.00$120.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.00$94.00Aug 28$0.08$1.9224.00
$92.50$95.00$97.50Sep 18$0.10$2.4024.00
$105.00$110.00$115.00Sep 18$0.20$4.8024.00
$95.00$97.50$100.00Sep 18$0.12$2.3819.83
$87.50$90.00$92.50Sep 18$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-2.04, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$126.001:2Sep 11-$1.38$4.62
$120.00$125.001:2Aug 28-$0.65$4.35
$115.00$120.001:2Aug 28-$1.06$3.94
$120.00$125.001:2Sep 18-$1.43$3.57
$111.00$115.001:2Aug 28-$1.27$2.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$115.001:2Aug 28-$2.04$8.96
$106.00$101.001:2Aug 28-$0.96$4.04
$105.00$100.001:2Sep 11-$2.83$2.17
$105.00$100.001:2Sep 18-$2.95$2.05
$110.00$105.001:2Sep 11-$3.43$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.48%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$6.900.473.2%6.48%9.71%60593
$108.00Sep 11$5.750.511.4%5.40%6.76%5--
$115.00Sep 18$5.100.397.9%4.79%12.72%241.1K
$107.00Aug 28$5.000.510.4%4.69%5.11%8--
$108.00Aug 28$4.700.481.4%4.41%5.77%124
$107.00Aug 21$3.850.500.4%3.61%4.04%1--
$110.00Aug 28$3.850.433.2%3.61%6.85%--127
$120.00Sep 18$3.750.3112.6%3.52%16.14%26266
$108.00Aug 21$3.550.471.4%3.33%4.69%623
$111.00Aug 28$3.550.414.2%3.33%7.51%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,668
Total Puts 2,990
Put/Call Ratio 0.82
Net Difference 678

Prior's Put/Call Breakdown

Total Calls 3,393
Total Puts 2,867
Put/Call Ratio 0.84
Net Difference 526

Prior 7-Day Put/Call Summary

Total Calls 38,477
Total Puts 53,091
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All