Tour v526
W
WAYFAIR INC A
$103.76 -1.19%
$103.65 (-0.11%)🌙
as of 08/28 06:04 PM
(8/28 15:07) ◀
|
Friday, August 28, 2026 (6:04pm)
January 2026
|
▶ (8/31 15:07)
◀ 8/28 18:04 ▶

Option Volume

Detail
ℹ
Current (08/28) 3,423
Calls: 1,978 (58%)
Puts: 1,445 (42%)
Prior (08/27) 7,707
Calls: 6,655 (86%)
Puts: 1,052 (14%)
Current vs Prior -55.59%
Calls: -70.28% (Calls)
Puts: +37.36% (Puts)
Prior 7-Day Total 54,478
Calls: 28,633 (53%)
Puts: 25,845 (47%)
Prior 7-Day Average 7,782
Calls: 4,090 (53%)
Puts: 3,692 (47%)
Current vs Prior 7-Day Avg -56.02%
Calls: -51.64%
Puts: -60.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.30M
Calls: $713.7K (55%)
Puts: $589.2K (45%)
Prior (08/27) $2.80M
Calls: $2.40M (86%)
Puts: $398.4K (14%)
Current vs Prior -53.45%
Calls: -70.27%
Puts: +47.89%
Prior 7-Day Total $36.81M
Calls: $14.81M (40%)
Puts: $21.99M (60%)
Prior 7-Day Average $5.26M
Calls: $2.12M (40%)
Puts: $3.14M (60%)
Current vs Prior 7-Day Avg -75.22%
Calls: -66.27%
Puts: -81.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.73
Prior (08/27) 0.16
Current vs Prior +362.14%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -28.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 202,141
Calls: 91,030 (45%)
Puts: 111,111 (55%)
Prior (08/27) 198,336
Calls: 87,444 (44%)
Puts: 110,892 (56%)
Current vs Prior +1.92%
Prior 7-Day Total 1,433,223
Calls: 640,434 (45%)
Puts: 792,789 (55%)
Prior 7-Day Average 204,746
Calls: 91,490 (45%)
Puts: 113,255 (55%)
Current vs Prior 7-Day Avg -1.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.06% | 6.03%9.67% | 17.71%
Prior 3.28% | 7.31%10.74% | 18.36%
Current vs Prior +84.17% | +11.35%-10.01% | -3.52%
Prior 7-Day Avg 4.35% | 7.59%6.60% | 16.32%
Current vs 7-Day Avg +38.61% | +7.27%+46.40% | +8.53%
Prior 7-Day Eod 3.28% | 7.31%10.74% | 18.36%
Current vs 7-Day Eod +84.17% | +11.35%-10.01% | -3.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 152.34% | 17.00%
Calls: 31.52% | 7.40%
Puts: 273.17% | 26.61%
Prior 52.56% | 15.48%
Calls: 52.27% | 13.82%
Puts: 52.85% | 17.14%
Current vs Prior +189.84% | +9.82%
Prior 7-Day Avg 44.88% | 14.14%
Calls: 43.82% | 14.34%
Puts: 45.95% | 13.94%
Current vs 7-Day Avg +239.41% | +20.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 362% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 3.7%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 185.355.55$5.453.7%260.52577
$100.00Sep 183.103.35$3.237.7%40.36456
$97.50Sep 182.222.45$2.349.8%220.28743

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2812.5014.70$13.6016.2%11.00134
$101.00Aug 281.493.75$2.6286.3%21.0022
$103.00Aug 280.151.05$0.60150.0%2171.00185
$84.00Sep 1118.8021.35$20.0812.7%--0.9610
$93.00Sep 49.7012.00$10.8521.2%--0.9428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 2813.0515.50$14.2817.2%60.996
$107.00Aug 282.264.25$3.2661.0%20.985
$110.00Aug 285.707.40$6.5526.0%80.9831
$111.00Aug 285.808.15$6.9833.7%--0.9712
$115.00Sep 410.4512.55$11.5018.3%--0.9131

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 2.6K, top 295)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 182.502.83$2.6712.4%2950.342.4K
$103.00Aug 280.151.05$0.60150.0%2171.00185
$115.00Sep 40.040.54$0.29172.4%1100.09331
$112.00Sep 40.230.64$0.4493.2%1060.1354
$112.00Aug 280.002.13$1.07199.1%1040.21137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 280.060.93$0.50174.0%2720.7825
$110.00Sep 188.259.55$8.9014.6%1350.661.2K
$94.00Sep 40.140.41$0.2896.4%1040.0860
$96.00Sep 40.250.55$0.4075.0%1010.1284
$99.00Oct 22.964.75$3.8646.4%1000.345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 1688.2%, max 3001.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 28Sep 41526.2%51.3%2876.9%146
$116.00Aug 28Sep 111515.6%52.1%2810.4%126
$114.00Aug 28Sep 111365.9%49.4%2666.7%215
$95.00Aug 28Sep 251325.4%51.4%2476.7%1127
$113.00Aug 28Sep 41287.9%50.8%2433.0%643
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 28Sep 111526.2%49.2%3001.8%--70
$94.00Aug 28Oct 21426.2%53.0%2591.6%5127
$95.00Aug 28Sep 251325.4%51.4%2476.7%2267
$96.00Aug 28Sep 251223.7%52.1%2249.1%244
$97.00Aug 28Sep 41120.6%48.9%2193.6%1106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.33, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Sep 25$3.23$1.77$3.2376%0.55$98.23
$100.00$102.00Sep 25$0.87$1.13$0.8764%1.30$100.87
$97.50$99.00Sep 18$0.75$0.75$0.7572%1.00$98.25
$101.00$110.00Oct 9$4.10$4.90$4.1059%1.20$105.10
$106.00$110.00Sep 18$1.23$2.77$1.2345%2.25$107.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$111.00$110.00Aug 28$0.43$0.57$0.4397%1.33$110.57
$103.00$102.00Sep 11$0.27$0.73$0.2745%2.70$102.73
$100.00$99.00Sep 4$0.14$0.86$0.1428%6.14$99.86
$97.50$96.00Sep 18$0.29$1.21$0.2928%4.17$97.21
$102.00$101.00Sep 11$0.31$0.69$0.3141%2.23$101.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 4.56, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$121.00Sep 4$0.27$0.27$0.7389%0.37$120.27
$108.00$109.00Sep 11$0.52$0.52$0.4864%1.08$108.52
$107.00$108.00Sep 4$0.40$0.40$0.6066%0.67$107.40
$111.00$112.00Sep 4$0.22$0.22$0.7883%0.28$111.22
$108.00$121.00Sep 25$2.95$2.95$10.0558%0.29$110.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$92.00Aug 28$0.82$0.82$0.1884%4.56$92.18
$100.00$94.00Sep 11$1.79$1.79$4.2166%0.43$98.21
$98.00$94.00Oct 2$1.61$1.61$2.3967%0.67$96.39
$102.00$100.00Sep 25$1.17$1.17$0.8358%1.41$100.83
$90.00$85.00Oct 2$0.80$0.80$4.2083%0.19$89.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.32, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 28Sep 4$0.72648.5%49.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 28Sep 4$1.92648.5%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.55% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Aug 28$0.07$0.50$0.57$103.43$104.570.55%
$103.00Aug 28$0.60$0.05$0.65$102.35$103.650.63%
$105.00Aug 28$0.20$1.52$1.72$103.28$106.721.66%
$102.00Aug 28$1.65$0.14$1.79$100.21$103.791.73%
$101.00Aug 28$2.62$0.05$2.67$98.33$103.672.57%
$107.00Aug 28$0.01$3.26$3.27$103.73$110.273.15%
$106.00Aug 28$1.06$2.30$3.36$102.64$109.363.24%
$100.00Aug 28$4.13$0.17$4.30$95.70$104.304.14%
$108.00Aug 28$1.07$4.30$5.37$102.63$113.375.18%
$104.00Sep 4$2.67$3.00$5.67$98.33$109.675.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.12% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$103.00Aug 28$0.07$0.05$0.12$102.88$104.12
$105.00$103.00Aug 28$0.20$0.05$0.25$102.75$105.25
$104.00$97.00Aug 28$0.07$1.07$1.14$95.86$105.14
$104.00$96.00Aug 28$0.07$1.07$1.14$94.86$105.14
$104.00$95.00Aug 28$0.07$1.07$1.14$93.86$105.14
$104.00$94.00Aug 28$0.07$1.07$1.14$92.86$105.14
$109.00$103.00Aug 28$1.07$0.05$1.12$101.88$110.12
$108.00$103.00Aug 28$1.07$0.05$1.12$101.88$109.12
$105.00$97.00Aug 28$0.20$1.07$1.27$95.73$106.27
$105.00$96.00Aug 28$0.20$1.07$1.27$94.73$106.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 2.33, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/101120/121Sep 4$0.70$0.3056%2.33$100.30$120.70
91/92120/121Sep 4$0.38$0.6284%0.61$91.62$120.38
95/96110/111Sep 18$0.80$0.2041%4.00$95.20$110.80
97/98120/121Sep 4$0.51$0.4969%1.04$97.49$120.51
96/97120/121Sep 4$0.46$0.5474%0.85$96.54$120.46
100/101107/108Sep 4$0.83$0.1733%4.88$100.17$107.83
98/99110/111Sep 18$0.81$0.1933%4.26$98.19$110.81
100/101111/112Sep 4$0.65$0.3549%1.86$100.35$111.65
100/101116/117Sep 4$0.54$0.4659%1.17$100.46$116.54
91/92107/108Sep 4$0.51$0.4961%1.04$91.49$107.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.07$2.435%34.71
$103.00$104.00$105.00Aug 28$0.66$0.3479%0.52
$102.00$103.00$104.00Aug 28$0.52$0.4867%0.92
$114.00$115.00$116.00Sep 11$0.09$0.913%10.11
$103.00$104.00$105.00Sep 4$0.14$0.8611%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 11$0.80$4.2031%5.25
$96.00$97.00$98.00Sep 4$0.05$0.958%19.00
$91.00$92.00$93.00Sep 11$0.06$0.944%15.67
$106.00$107.00$108.00Aug 28$0.08$0.926%11.50
$92.00$93.00$94.00Sep 4$0.07$0.933%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.73, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$110.001:2Oct 9-$0.73$8.27
$95.00$100.001:2Sep 4-$0.75$4.25
$97.00$100.001:2Aug 28-$1.53$1.47
$115.00$120.001:2Sep 18-$0.20$4.80
$111.00$115.001:2Sep 18-$0.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 11-$1.15$3.85
$115.00$110.001:2Sep 4-$2.96$2.04
$105.00$100.001:2Sep 18-$1.01$3.99
$90.00$85.001:2Oct 2-$0.02$4.98
$115.00$110.001:2Sep 11-$3.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.00%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 9$4.150.406.0%4.00%10.01%1--
$105.00Oct 2$5.000.511.2%4.82%6.01%1522
$112.00Oct 2$2.650.367.9%2.55%10.50%12
$110.00Oct 2$2.960.406.0%2.85%8.87%--10
$104.00Sep 25$4.650.520.2%4.48%4.71%22
$108.00Sep 25$2.970.424.1%2.86%6.95%--11
$105.00Sep 18$4.100.491.2%3.95%5.15%92.5K
$110.00Sep 18$2.500.346.0%2.41%8.42%2952.4K
$106.00Sep 18$3.550.452.2%3.42%5.58%220
$104.00Sep 18$4.350.520.2%4.19%4.42%513

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,978
Total Puts 1,445
Put/Call Ratio 0.73
Net Difference 533

Prior's Put/Call Breakdown

Total Calls 6,655
Total Puts 1,052
Put/Call Ratio 0.16
Net Difference 5,603

Prior 7-Day Put/Call Summary

Total Calls 28,633
Total Puts 25,845
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All