W - Options Database

WAYFAIR INC A

$97.99 -5.56%

(8/28 18:04) ◀

Monday, August 31, 2026 (3:05pm)

▶ (8/31 18:04)

◀ 8/31 15:07 ▶

Option Volume

Detail

ℹ

Current (08/31 3:05pm) 7,760

Calls: 4,163 (54%)

Puts: 3,597 (46%)

Prior (08/28) 2,628

Calls: 1,516 (58%)

Puts: 1,112 (42%)

Current vs Prior +195.28%

Calls: +174.60% (Calls)

Puts: +223.47% (Puts)

Prior 7-Day Total 34,898

Calls: 23,413 (67%)

Puts: 11,485 (33%)

Prior 7-Day Average 4,985

Calls: 3,344 (67%)

Puts: 1,640 (33%)

Current vs Prior 7-Day Avg +55.65%

Calls: +24.47%

Puts: +119.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31 3:05pm) $3.47M

Calls: $1.70M (49%)

Puts: $1.77M (51%)

Prior (08/28) $1.13M

Calls: $620.0K (55%)

Puts: $513.5K (45%)

Current vs Prior +205.72%

Calls: +174.13%

Puts: +243.85%

Prior 7-Day Total $20.36M

Calls: $12.88M (63%)

Puts: $7.49M (37%)

Prior 7-Day Average $2.91M

Calls: $1.84M (63%)

Puts: $1.07M (37%)

Current vs Prior 7-Day Avg +19.11%

Calls: -7.62%

Puts: +65.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31 3:05pm) 0.86

Prior (08/28) 0.73

Current vs Prior +17.80%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +13.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/31 3:05pm) 195,941

Calls: 86,724 (44%)

Puts: 109,217 (56%)

Prior (08/28) 202,141

Calls: 91,030 (45%)

Puts: 111,111 (55%)

Current vs Prior -3.07%

Prior 7-Day Total 1,421,111

Calls: 628,145 (44%)

Puts: 792,966 (56%)

Prior 7-Day Average 203,015

Calls: 89,735 (44%)

Puts: 113,280 (56%)

Current vs Prior 7-Day Avg -3.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 5.41% | 7.66%9.69% | 15.97%

Prior 3.42% | 7.07%10.89% | 18.47%

Current vs Prior +58.17% | +8.46%-10.99% | -13.52%

Prior 7-Day Avg 3.95% | 7.41%7.73% | 16.89%

Current vs 7-Day Avg +36.93% | +3.46%+25.41% | -5.46%

Prior 7-Day Eod 3.42% | 7.07%9.67% | 17.71%

Current vs 7-Day Eod +58.17% | +8.46%+0.29% | -9.84%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.95% | 14.55%

Calls: 31.88% | 16.54%

Puts: 24.02% | 12.57%

Prior 52.56% | 15.48%

Calls: 52.27% | 13.82%

Puts: 52.85% | 17.14%

Current vs Prior -46.82% | -6.01%

Prior 7-Day Avg 42.97% | 13.87%

Calls: 43.75% | 13.20%

Puts: 42.20% | 14.54%

Current vs 7-Day Avg -34.96% | +4.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 206% vs prior. Unusually high activity with volume up 195% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 3.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Sep 18	7.90	8.20	$8.05	3.7%	244	0.72	502
$92.00	Sep 11	7.00	7.55	$7.28	7.6%	1	0.78	1
$100.00	Sep 18	3.50	3.85	$3.68	9.5%	69	0.44	4.0K
$104.00	Sep 18	2.20	2.43	$2.32	9.9%	2	0.32	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Sep 18	2.99	3.15	$3.07	5.2%	--	0.38	3.3K
$101.00	Sep 18	6.05	6.50	$6.28	7.2%	1	0.59	1
$104.00	Sep 4	6.30	6.85	$6.57	8.4%	8	0.83	26
$99.00	Sep 11	3.90	4.25	$4.08	8.6%	1	0.53	4
$115.00	Sep 18	16.80	18.35	$17.58	8.8%	1	0.90	327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	0.48	0.58	$0.53	18.9%	34	0.10	1.2K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Sep 4	11.95	14.50	$13.23	19.3%	1	1.00	2
$86.00	Sep 4	10.95	13.55	$12.25	21.2%	1	1.00	--
$84.00	Sep 11	12.95	15.25	$14.10	16.3%	--	1.00	10
$80.00	Sep 18	17.40	19.85	$18.63	13.2%	--	0.95	288
$82.50	Sep 18	15.05	17.60	$16.33	15.6%	--	0.94	148

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 4	15.60	18.15	$16.88	15.1%	1	0.97	31
$114.00	Sep 4	14.60	17.05	$15.83	15.5%	1	0.96	--
$110.00	Sep 4	11.20	13.20	$12.20	16.4%	--	0.95	209
$115.00	Sep 11	15.70	18.35	$17.02	15.6%	--	0.95	22
$108.00	Sep 4	8.70	11.10	$9.90	24.2%	--	0.94	13

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 4.1K, top 678)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	0.96	1.13	$1.05	16.2%	678	0.17	2.6K
$105.00	Sep 4	0.27	0.50	$0.39	59.0%	302	0.13	258
$92.00	Sep 18	7.90	8.20	$8.05	3.7%	244	0.72	502
$97.00	Sep 4	2.32	3.20	$2.76	31.9%	228	0.57	--
$111.00	Sep 4	0.00	0.16	$0.08	200.0%	137	0.03	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Sep 4	1.03	1.30	$1.17	23.1%	181	0.30	240
$93.00	Sep 4	0.56	0.77	$0.67	31.3%	94	0.20	15
$100.00	Sep 18	5.45	6.00	$5.73	9.6%	67	0.55	452
$93.00	Sep 11	1.33	1.56	$1.45	15.9%	63	0.27	35
$94.00	Sep 4	0.75	1.06	$0.91	34.1%	50	0.25	130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 11.4%, max 25.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Sep 4	Oct 2	59.9%	52.6%	13.8%	97	17
$95.00	Sep 4	Sep 25	56.7%	50.7%	11.8%	20	34
$102.00	Sep 4	Sep 25	58.5%	52.5%	11.4%	10	66
$101.00	Sep 4	Sep 11	59.2%	54.0%	9.6%	52	39
$99.00	Sep 4	Sep 18	58.0%	53.4%	8.7%	22	35

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$94.00	Sep 4	Oct 2	57.7%	45.8%	25.9%	50	145
$96.00	Sep 4	Sep 18	59.6%	50.6%	17.9%	15	187
$102.00	Sep 4	Sep 11	58.5%	51.4%	13.8%	3	178
$98.00	Sep 4	Sep 18	59.9%	52.8%	13.4%	39	91
$93.00	Sep 4	Sep 25	57.7%	51.1%	12.9%	95	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 1.38, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$103.00	$112.00	Oct 9	$2.25	$6.75	$2.25	42%	3.00	$105.25
$100.00	$105.00	Oct 2	$1.65	$3.35	$1.65	47%	2.03	$101.65
$95.00	$97.50	Sep 18	$1.15	$1.35	$1.15	62%	1.17	$96.15
$90.00	$92.00	Sep 18	$1.33	$0.67	$1.33	79%	0.50	$91.33
$108.00	$115.00	Sep 25	$0.91	$6.09	$0.91	25%	6.69	$108.91

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$108.00	$107.00	Sep 4	$0.42	$0.58	$0.42	94%	1.38	$107.58
$94.00	$90.00	Oct 2	$0.91	$3.09	$0.91	36%	3.40	$93.09
$97.00	$96.00	Sep 4	$0.24	$0.76	$0.24	43%	3.17	$96.76
$103.00	$102.00	Sep 11	$0.55	$0.45	$0.55	69%	0.82	$102.45
$87.50	$85.00	Sep 18	$0.17	$2.33	$0.17	14%	13.71	$87.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.29, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$102.00	Sep 11	$0.49	$0.49	$0.51	62%	0.96	$101.49
$116.00	$117.00	Sep 4	$0.15	$0.15	$0.85	95%	0.18	$116.15
$112.00	$115.00	Sep 11	$0.29	$0.29	$2.71	90%	0.11	$112.29
$103.00	$105.00	Sep 11	$0.60	$0.60	$1.40	70%	0.43	$103.60
$112.00	$113.00	Sep 4	$0.14	$0.14	$0.86	93%	0.16	$112.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Sep 25	$1.13	$1.13	$3.87	75%	0.29	$88.87
$90.00	$85.00	Oct 2	$1.24	$1.24	$3.76	73%	0.33	$88.76
$89.00	$87.50	Sep 18	$0.46	$0.46	$1.04	81%	0.44	$88.54
$92.00	$90.00	Sep 18	$0.66	$0.66	$1.34	72%	0.49	$91.34
$90.00	$89.00	Sep 11	$0.29	$0.29	$0.71	84%	0.41	$89.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.30, cheapest $3.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Sep 4	Oct 2	$3.85	59.6%	50.3%
$98.00	Sep 4	Sep 11	$1.14	59.9%	52.6%
$100.00	Sep 4	Sep 11	$1.13	59.9%	53.5%
$101.00	Sep 4	Sep 11	$1.15	59.2%	54.0%
$97.00	Sep 4	Sep 11	$1.17	54.9%	50.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$96.00	Sep 4	Sep 11	$1.01	59.6%	51.7%
$98.00	Sep 4	Sep 11	$1.04	59.9%	52.6%
$100.00	Sep 4	Sep 11	$1.03	59.9%	53.5%
$99.00	Sep 4	Sep 11	$0.97	58.0%	52.7%
$101.00	Sep 4	Sep 11	$0.93	59.2%	54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.74% of stock, avg 8.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$97.00	Sep 4	$2.76	$1.88	$4.64	$92.36	$101.64	4.74%
$98.00	Sep 4	$2.36	$2.54	$4.90	$93.10	$102.90	5.00%
$99.00	Sep 4	$1.84	$3.11	$4.95	$94.05	$103.95	5.05%
$96.00	Sep 4	$3.35	$1.64	$4.99	$91.01	$100.99	5.09%
$95.00	Sep 4	$4.00	$1.17	$5.17	$89.83	$100.17	5.28%
$100.00	Sep 4	$1.54	$3.72	$5.26	$94.74	$105.26	5.37%
$101.00	Sep 4	$1.19	$4.45	$5.64	$95.36	$106.64	5.76%
$102.00	Sep 4	$0.90	$5.10	$6.00	$96.00	$108.00	6.12%
$93.00	Sep 4	$5.57	$0.67	$6.24	$86.76	$99.24	6.37%
$103.00	Sep 4	$0.68	$5.78	$6.46	$96.54	$109.46	6.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 1.38% of stock, avg 5.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$103.00	$93.00	Sep 4	$0.68	$0.67	$1.35	$91.65	$104.35
$103.00	$94.00	Sep 4	$0.68	$0.91	$1.59	$92.41	$104.59
$102.00	$93.00	Sep 4	$0.90	$0.67	$1.57	$91.43	$103.57
$102.00	$94.00	Sep 4	$0.90	$0.91	$1.81	$92.19	$103.81
$115.00	$85.00	Sep 25	$0.95	$1.00	$1.95	$83.05	$116.95
$103.00	$95.00	Sep 4	$0.68	$1.17	$1.85	$93.15	$104.85
$101.00	$93.00	Sep 4	$1.19	$0.67	$1.86	$91.14	$102.86
$102.00	$95.00	Sep 4	$0.90	$1.17	$2.07	$92.93	$104.07
$101.00	$94.00	Sep 4	$1.19	$0.91	$2.10	$91.90	$103.10
$101.00	$95.00	Sep 4	$1.19	$1.17	$2.36	$92.64	$103.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 0.56, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
92/93	116/117	Sep 4	$0.36	$0.64	76%	0.56	$92.64	$116.36
90/91	116/117	Sep 4	$0.27	$0.73	84%	0.37	$90.73	$116.27
89/90	107/108	Sep 11	$0.43	$0.57	68%	0.75	$89.57	$107.43
89/90	105/106	Sep 11	$0.48	$0.52	62%	0.92	$89.52	$105.48
93/94	116/117	Sep 4	$0.39	$0.61	70%	0.64	$93.61	$116.39
92/93	112/113	Sep 4	$0.35	$0.65	73%	0.54	$92.65	$112.35
88/89	110/111	Sep 18	$0.63	$0.87	64%	0.72	$88.37	$110.63
90/91	112/113	Sep 4	$0.26	$0.74	81%	0.35	$90.74	$112.26
89/90	106/107	Sep 11	$0.42	$0.58	65%	0.72	$89.58	$106.42
93/94	112/113	Sep 4	$0.38	$0.62	68%	0.61	$93.62	$112.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 14.15, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Oct 2	$0.33	$4.67	22%	14.15
$95.00	$96.00	$97.00	Sep 4	$0.06	$0.94	13%	15.67
$100.00	$101.00	$102.00	Sep 4	$0.06	$0.94	12%	15.67
$102.00	$103.00	$104.00	Sep 4	$0.05	$0.95	9%	19.00
$103.00	$104.00	$105.00	Sep 4	$0.05	$0.95	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Sep 11	$0.45	$4.55	18%	10.11
$91.00	$93.00	$95.00	Sep 25	$0.10	$1.90	12%	19.00
$92.00	$93.00	$94.00	Sep 11	$0.06	$0.94	8%	15.67
$90.00	$91.00	$92.00	Sep 11	$0.06	$0.94	7%	15.67
$103.00	$104.00	$105.00	Sep 11	$0.08	$0.92	8%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.46, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$84.00	$92.00	1:2	Sep 11	-$0.46	$7.54
$86.00	$92.00	1:2	Sep 4	-$1.25	$4.75
$92.00	$97.00	1:2	Sep 11	-$0.58	$4.42
$103.00	$112.00	1:2	Oct 9	-$0.30	$8.70
$108.00	$115.00	1:2	Sep 25	-$0.04	$6.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$99.00	1:2	Oct 2	-$1.50	$4.50
$99.00	$94.00	1:2	Oct 2	-$1.18	$3.82
$90.00	$85.00	1:2	Oct 2	-$0.15	$4.85
$110.00	$105.00	1:2	Sep 11	-$3.91	$1.09
$85.00	$82.50	1:2	Sep 18	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.24%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$103.00	Oct 9	$4.15	0.42	5.1%	4.24%	9.35%	2	--
$100.00	Oct 2	$4.65	0.47	2.0%	4.75%	6.80%	1	--
$112.00	Oct 9	$1.85	0.26	14.3%	1.89%	16.19%	2	--
$105.00	Oct 2	$3.00	0.35	7.2%	3.06%	10.22%	1	16
$100.00	Sep 25	$4.05	0.46	2.0%	4.13%	6.18%	--	16
$102.00	Sep 25	$3.25	0.40	4.1%	3.32%	7.41%	--	14
$110.00	Oct 2	$1.73	0.25	12.3%	1.77%	14.02%	2	10
$100.00	Sep 18	$3.50	0.44	2.0%	3.57%	5.62%	69	4.0K
$107.00	Sep 25	$1.80	0.27	9.2%	1.84%	11.03%	1	4
$99.00	Sep 18	$3.70	0.48	1.0%	3.78%	4.81%	20	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,163

Total Puts 3,597

Put/Call Ratio 0.86

Net Difference 566

Prior's Put/Call Breakdown

Total Calls 1,516

Total Puts 1,112

Put/Call Ratio 0.73

Net Difference 404

Prior 7-Day Put/Call Summary

Total Calls 23,413

Total Puts 11,485

Average Put/Call Ratio 0.76

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card