W - Options Database

WAYFAIR INC A

$102.56 +0.60%

(9/30 15:06) ◀

Wednesday, September 30, 2026 (11:35pm)

▶

◀ 9/30 23:35

Option Volume

Detail

ℹ

Current (09/30) 7,673

Calls: 1,988 (26%)

Puts: 5,685 (74%)

Prior (09/29) 6,498

Calls: 3,834 (59%)

Puts: 2,664 (41%)

Current vs Prior +18.08%

Calls: -48.15% (Calls)

Puts: +113.40% (Puts)

Prior 7-Day Total 34,389

Calls: 20,673 (60%)

Puts: 13,716 (40%)

Prior 7-Day Average 4,912

Calls: 2,953 (60%)

Puts: 1,959 (40%)

Current vs Prior 7-Day Avg +56.19%

Calls: -32.69%

Puts: +190.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/30) $4.05M

Calls: $1.17M (29%)

Puts: $2.88M (71%)

Prior (09/29) $4.22M

Calls: $3.38M (80%)

Puts: $835.4K (20%)

Current vs Prior -3.98%

Calls: -65.41%

Puts: +244.59%

Prior 7-Day Total $19.69M

Calls: $13.97M (71%)

Puts: $5.72M (29%)

Prior 7-Day Average $2.81M

Calls: $2.00M (71%)

Puts: $817.0K (29%)

Current vs Prior 7-Day Avg +43.90%

Calls: -41.43%

Puts: +252.39%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 2.86

Prior (09/29) 0.69

Current vs Prior +311.56%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +288.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/30) 50,431

Calls: 22,043 (44%)

Puts: 28,388 (56%)

Prior (09/29) 191,123

Calls: 82,410 (43%)

Puts: 108,713 (57%)

Current vs Prior -73.61%

Prior 7-Day Total 1,233,841

Calls: 541,170 (44%)

Puts: 692,671 (56%)

Prior 7-Day Average 176,263

Calls: 77,310 (44%)

Puts: 98,953 (56%)

Current vs Prior 7-Day Avg -71.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.60% | 7.89%10.32% | 23.77%

Prior 5.21% | 7.97%10.13% | 23.74%

Current vs Prior -11.64% | -1.08%+1.81% | +0.14%

Prior 7-Day Avg 5.35% | 8.20%8.50% | 20.38%

Current vs 7-Day Avg -14.05% | -3.79%+21.34% | +16.66%

Prior 7-Day Eod 5.21% | 7.97%10.13% | 23.74%

Current vs 7-Day Eod -11.64% | -1.08%+1.81% | +0.14%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.17% | 31.48%

Calls: 51.34% | 33.33%

Puts: 55.00% | 29.64%

Prior 15.88% | 17.75%

Calls: 18.58% | 17.72%

Puts: 13.18% | 17.78%

Current vs Prior +234.82% | +77.35%

Prior 7-Day Avg 46.31% | 18.18%

Calls: 50.22% | 17.70%

Puts: 42.41% | 18.67%

Current vs 7-Day Avg +14.81% | +73.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($2.88M). Extreme bearish P/C ratio of 2.86 - heavy put buying. P/C ratio rising 312% - increased hedging/bearish positioning. Declining open interest (down 74%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 2	11.50	13.55	$12.53	16.4%	1	0.99	--
$84.00	Oct 2	17.40	20.25	$18.83	15.1%	1	0.97	--
$89.00	Oct 2	12.40	15.25	$13.83	20.6%	1	0.97	--
$83.00	Oct 2	18.40	21.25	$19.83	14.4%	2	0.96	--
$86.00	Oct 2	15.60	18.25	$16.93	15.7%	5	0.96	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 2	9.85	12.80	$11.33	26.0%	6	1.00	--
$113.00	Oct 2	8.85	11.70	$10.27	27.8%	7	0.97	--
$112.00	Oct 2	8.60	10.50	$9.55	19.9%	1	0.93	--
$107.00	Oct 2	4.00	5.90	$4.95	38.4%	5	0.80	4
$108.00	Oct 9	5.95	8.45	$7.20	34.7%	1	0.68	--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 3.6K, top 665)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Oct 16	1.40	2.32	$1.86	49.5%	301	0.28	641
$110.00	Oct 16	1.55	3.10	$2.33	66.5%	123	0.31	780
$115.00	Oct 16	0.66	1.69	$1.18	87.3%	107	0.19	761
$105.00	Oct 16	2.74	4.80	$3.77	54.6%	71	0.46	--
$117.00	Oct 16	0.64	1.50	$1.07	80.4%	66	0.17	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	5.15	8.05	$6.60	43.9%	665	0.41	2.0K
$103.00	Oct 2	1.32	2.84	$2.08	73.1%	234	0.50	5
$91.00	Oct 2	0.00	0.43	$0.22	195.5%	156	0.06	241
$94.00	Oct 16	1.15	2.14	$1.65	60.0%	128	0.21	--
$99.00	Oct 30	4.70	7.75	$6.23	49.0%	110	0.39	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.1%, max 23.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$99.00	Oct 2	Oct 16	75.0%	60.8%	23.4%	4	226
$104.00	Oct 2	Oct 9	73.6%	60.7%	21.2%	14	220
$101.00	Oct 2	Oct 9	68.7%	56.9%	20.9%	6	30
$108.00	Oct 2	Oct 23	69.2%	59.8%	15.7%	3	215
$100.00	Oct 2	Oct 30	72.4%	68.6%	5.4%	11	164

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$99.00	Oct 2	Nov 6	75.0%	71.2%	5.3%	31	166
$105.00	Oct 2	Oct 30	69.9%	68.2%	2.4%	71	2.0K
$100.00	Oct 2	Nov 6	72.4%	71.5%	1.3%	30	172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 0.74, avg 3.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$100.00	Oct 30	$4.60	$3.40	$4.60	75%	0.74	$96.60
$115.00	$120.00	Nov 6	$0.79	$4.21	$0.79	35%	5.33	$115.79
$105.00	$109.00	Oct 16	$0.77	$3.23	$0.77	46%	4.19	$105.77
$97.00	$98.00	Oct 9	$0.28	$0.72	$0.28	77%	2.57	$97.28
$99.00	$100.00	Oct 2	$0.33	$0.67	$0.33	78%	2.03	$99.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$103.00	$102.00	Oct 30	$0.28	$0.72	$0.28	47%	2.57	$102.72
$102.00	$101.00	Oct 30	$0.32	$0.68	$0.32	45%	2.12	$101.68
$102.00	$101.00	Nov 6	$0.35	$0.65	$0.35	44%	1.86	$101.65
$99.00	$98.00	Nov 6	$0.30	$0.70	$0.30	39%	2.33	$98.70
$97.00	$95.00	Oct 9	$0.31	$1.69	$0.31	24%	5.45	$96.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.43, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$106.00	$107.00	Oct 23	$0.88	$0.88	$0.12	55%	7.33	$106.88
$113.00	$114.00	Oct 23	$0.63	$0.63	$0.37	71%	1.70	$113.63
$109.00	$110.00	Oct 16	$0.67	$0.67	$0.33	64%	2.03	$109.67
$110.00	$111.00	Oct 16	$0.47	$0.47	$0.53	69%	0.89	$110.47
$117.00	$120.00	Oct 9	$0.38	$0.38	$2.62	87%	0.15	$117.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$85.00	Nov 6	$2.12	$2.12	$4.88	72%	0.43	$89.88
$98.00	$97.00	Oct 30	$0.77	$0.77	$0.23	63%	3.35	$97.23
$94.00	$90.00	Oct 30	$1.27	$1.27	$2.73	71%	0.47	$92.73
$100.00	$98.00	Oct 16	$0.96	$0.96	$1.04	62%	0.92	$99.04
$101.00	$100.00	Oct 30	$0.65	$0.65	$0.35	57%	1.86	$100.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.04, cheapest $1.66)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Oct 2	Oct 9	$1.66	73.6%	60.7%
$101.00	Oct 2	Oct 9	$1.55	68.7%	56.9%
$103.00	Oct 2	Oct 9	$1.69	69.9%	58.2%
$105.00	Oct 2	Oct 9	$1.60	69.9%	58.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Oct 2	Oct 9	$1.54	68.7%	56.9%
$103.00	Oct 2	Oct 9	$1.68	69.9%	58.2%
$105.00	Oct 2	Oct 9	$1.44	69.9%	58.6%
$104.00	Oct 2	Oct 30	$5.96	73.6%	68.2%
$102.00	Oct 30	Nov 6	$1.23	68.4%	70.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.11% of stock, avg 8.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$103.00	Oct 2	$2.14	$2.08	$4.22	$98.78	$107.22	4.11%
$101.00	Oct 2	$3.10	$1.18	$4.28	$96.72	$105.28	4.17%
$104.00	Oct 2	$1.76	$2.67	$4.43	$99.57	$108.43	4.32%
$105.00	Oct 2	$1.27	$3.38	$4.65	$100.35	$109.65	4.53%
$100.00	Oct 2	$3.85	$0.95	$4.80	$95.20	$104.80	4.68%
$99.00	Oct 2	$4.18	$0.74	$4.92	$94.08	$103.92	4.80%
$107.00	Oct 2	$0.74	$4.95	$5.69	$101.31	$112.69	5.55%
$97.00	Oct 2	$5.98	$0.36	$6.34	$90.66	$103.34	6.18%
$101.00	Oct 9	$4.65	$2.72	$7.37	$93.63	$108.37	7.19%
$103.00	Oct 9	$3.83	$3.76	$7.59	$95.41	$110.59	7.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.96% of stock, avg 6.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$98.00	Oct 2	$0.50	$0.48	$0.98	$97.02	$108.98
$108.00	$99.00	Oct 2	$0.50	$0.74	$1.24	$97.76	$109.24
$107.00	$98.00	Oct 2	$0.74	$0.48	$1.22	$96.78	$108.22
$107.00	$99.00	Oct 2	$0.74	$0.74	$1.48	$97.52	$108.48
$106.00	$98.00	Oct 2	$0.90	$0.48	$1.38	$96.62	$107.38
$108.00	$100.00	Oct 2	$0.50	$0.95	$1.45	$98.55	$109.45
$107.00	$100.00	Oct 2	$0.74	$0.95	$1.69	$98.31	$108.69
$106.00	$99.00	Oct 2	$0.90	$0.74	$1.64	$97.36	$107.64
$106.00	$100.00	Oct 2	$0.90	$0.95	$1.85	$98.15	$107.85
$108.00	$101.00	Oct 2	$0.50	$1.18	$1.68	$99.32	$109.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 4.88, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
93/94	110/111	Oct 16	$0.83	$0.17	47%	4.88	$93.17	$110.83
93/94	113/114	Oct 16	$0.68	$0.32	54%	2.12	$93.32	$113.68
93/94	114/115	Oct 16	$0.62	$0.38	57%	1.63	$93.38	$114.62
92/92	110/111	Oct 16	$0.66	$0.34	51%	1.94	$91.84	$110.66
91/92	110/111	Oct 16	$0.62	$0.38	53%	1.63	$91.38	$110.62
90/91	115/116	Oct 2	$0.28	$0.72	86%	0.39	$90.72	$115.28
90/91	112/113	Oct 2	$0.29	$0.71	83%	0.41	$90.71	$112.29
90/91	107/108	Oct 2	$0.41	$0.59	70%	0.69	$90.59	$107.41
88/89	115/116	Oct 2	$0.21	$0.79	88%	0.27	$88.79	$115.21
90/91	109/110	Oct 2	$0.30	$0.70	79%	0.43	$90.70	$109.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$109.00	$110.00	$111.00	Oct 2	$0.06	$0.94	6%	15.67
$113.00	$114.00	$115.00	Oct 16	$0.06	$0.94	6%	15.67
$104.00	$105.00	$106.00	Oct 2	$0.12	$0.88	15%	7.33
$102.00	$103.00	$104.00	Oct 2	$0.12	$0.88	15%	7.33
$107.00	$108.00	$109.00	Oct 2	$0.15	$0.85	9%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$103.00	$104.00	$105.00	Oct 2	$0.12	$0.88	16%	7.33
$92.00	$93.00	$94.00	Oct 9	$0.06	$0.94	4%	15.67
$90.00	$91.00	$92.00	Oct 16	$0.06	$0.94	3%	15.67
$95.00	$96.00	$97.00	Nov 6	$0.06	$0.94	3%	15.67
$92.00	$93.00	$94.00	Oct 2	$0.07	$0.93	4%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.35, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$99.00	$105.00	1:2	Oct 16	-$0.49	$5.51
$114.00	$120.00	1:2	Oct 23	-$0.13	$5.87
$92.00	$100.00	1:2	Oct 30	-$5.00	$3.00
$108.00	$113.00	1:2	Oct 23	-$1.32	$3.68
$107.00	$110.00	1:2	Oct 9	-$0.87	$2.13

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$112.00	$107.00	1:2	Oct 2	-$0.35	$4.65
$92.00	$85.00	1:2	Nov 6	-$0.69	$6.31
$103.00	$101.00	1:2	Oct 2	-$0.28	$1.72
$90.00	$85.00	1:2	Oct 16	$0.00	$5.00
$101.00	$98.00	1:2	Oct 9	-$0.66	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.85%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Nov 6	$3.95	0.35	12.1%	3.85%	15.98%	1	--
$120.00	Nov 6	$2.76	0.30	17.0%	2.69%	19.70%	1	--
$106.00	Oct 30	$5.30	0.48	3.4%	5.17%	8.52%	8	--
$107.00	Oct 30	$4.90	0.46	4.3%	4.78%	9.11%	8	--
$103.00	Oct 30	$6.60	0.54	0.4%	6.44%	6.86%	1	--
$111.00	Oct 30	$3.55	0.39	8.2%	3.46%	11.69%	1	--
$105.00	Oct 30	$5.55	0.50	2.4%	5.41%	7.79%	2	--
$110.00	Oct 30	$3.75	0.40	7.2%	3.66%	10.91%	2	84
$106.00	Oct 23	$3.35	0.45	3.4%	3.27%	6.62%	2	--
$108.00	Oct 23	$2.67	0.40	5.3%	2.60%	7.91%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,988

Total Puts 5,685

Put/Call Ratio 2.86

Net Difference -3,697

Prior's Put/Call Breakdown

Total Calls 3,834

Total Puts 2,664

Put/Call Ratio 0.69

Net Difference 1,170

Prior 7-Day Put/Call Summary

Total Calls 20,673

Total Puts 13,716

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card