W - Options Database

WAYFAIR INC A

$103.30 +1.32%

(9/29 18:04) ◀

Wednesday, September 30, 2026 (3:05pm)

▶ (9/30 23:35)

◀ 9/30 15:06 ▶

Option Volume

Detail

ℹ

Current (09/30 3:05pm) 7,572

Calls: 1,933 (26%)

Puts: 5,639 (74%)

Prior (09/29) 5,970

Calls: 3,496 (59%)

Puts: 2,474 (41%)

Current vs Prior +26.83%

Calls: -44.71% (Calls)

Puts: +127.93% (Puts)

Prior 7-Day Total 27,094

Calls: 13,919 (51%)

Puts: 13,175 (49%)

Prior 7-Day Average 3,870

Calls: 1,988 (51%)

Puts: 1,882 (49%)

Current vs Prior 7-Day Avg +95.63%

Calls: -2.79%

Puts: +199.61%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/30 3:05pm) $4.04M

Calls: $1.23M (31%)

Puts: $2.81M (69%)

Prior (09/29) $4.05M

Calls: $3.25M (80%)

Puts: $807.6K (20%)

Current vs Prior -0.41%

Calls: -62.07%

Puts: +247.37%

Prior 7-Day Total $16.42M

Calls: $10.96M (67%)

Puts: $5.46M (33%)

Prior 7-Day Average $2.35M

Calls: $1.57M (67%)

Puts: $779.9K (33%)

Current vs Prior 7-Day Avg +72.14%

Calls: -21.33%

Puts: +259.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/30 3:05pm) 2.92

Prior (09/29) 0.71

Current vs Prior +312.23%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg +100.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/30 3:05pm) 195,307

Calls: 85,179 (44%)

Puts: 110,128 (56%)

Prior (09/29) 191,123

Calls: 82,410 (43%)

Puts: 108,713 (57%)

Current vs Prior +2.19%

Prior 7-Day Total 1,414,224

Calls: 618,642 (44%)

Puts: 795,582 (56%)

Prior 7-Day Average 202,032

Calls: 88,377 (44%)

Puts: 113,654 (56%)

Current vs Prior 7-Day Avg -3.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.68% | 7.82%10.32% | 23.46%

Prior 6.05% | 8.74%10.59% | 21.32%

Current vs Prior -22.76% | -10.47%-2.58% | +10.03%

Prior 7-Day Avg 3.88% | 7.52%7.87% | 19.10%

Current vs 7-Day Avg +20.53% | +3.98%+31.13% | +22.79%

Prior 7-Day Eod 6.05% | 8.74%10.13% | 23.74%

Current vs 7-Day Eod -22.76% | -10.47%+1.85% | -1.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 53.17% | 31.48%

Calls: 51.34% | 33.33%

Puts: 55.00% | 29.64%

Prior 15.04% | 18.16%

Calls: 11.81% | 13.65%

Puts: 18.27% | 22.68%

Current vs Prior +253.52% | +73.35%

Prior 7-Day Avg 42.34% | 19.65%

Calls: 46.62% | 20.12%

Puts: 38.06% | 19.17%

Current vs 7-Day Avg +25.58% | +60.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($2.81M). Dollar volume significantly above 7-day average (72% higher). Volume explosion - 96% above 7-day average (7,572 vs avg 3,870). Extreme bearish P/C ratio of 2.92 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Oct 2	13.40	16.25	$14.83	19.2%	1	0.99	7
$90.00	Oct 2	12.50	15.05	$13.78	18.5%	1	0.99	8
$83.00	Oct 2	19.75	22.30	$21.03	12.1%	2	0.97	3
$84.00	Oct 2	18.40	21.30	$19.85	14.6%	1	0.97	3
$86.00	Oct 2	16.75	19.30	$18.02	14.2%	5	0.97	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 2	8.15	11.05	$9.60	30.2%	7	0.98	--
$114.00	Oct 2	9.15	11.65	$10.40	24.0%	6	0.98	43
$112.00	Oct 2	7.40	10.40	$8.90	33.7%	1	0.96	--
$120.00	Oct 16	15.35	18.10	$16.73	16.4%	--	0.89	50
$107.00	Oct 2	3.75	5.70	$4.72	41.3%	5	0.77	4

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 3.6K, top 664)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Oct 16	2.02	2.97	$2.50	38.0%	300	0.32	641
$110.00	Oct 16	2.31	3.10	$2.71	29.2%	117	0.34	780
$115.00	Oct 16	1.26	1.69	$1.48	29.1%	107	0.22	761
$105.00	Oct 16	4.05	5.20	$4.63	24.8%	71	0.49	644
$117.00	Oct 16	0.95	1.50	$1.23	44.7%	66	0.19	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 30	5.75	7.10	$6.43	21.0%	664	0.39	2.0K
$103.00	Oct 2	1.56	2.24	$1.90	35.8%	234	0.45	5
$91.00	Oct 2	0.00	0.38	$0.19	200.0%	156	0.05	241
$94.00	Oct 16	1.25	1.69	$1.47	29.9%	128	0.20	43
$99.00	Oct 30	5.35	6.80	$6.07	23.9%	110	0.38	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.0%, max 144.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 2	Nov 6	180.4%	73.8%	144.3%	1	91
$99.00	Oct 2	Oct 16	74.0%	58.0%	27.5%	2	231
$104.00	Oct 2	Oct 23	72.5%	56.9%	27.5%	5	250
$102.00	Oct 2	Oct 9	68.4%	56.8%	20.4%	3	75
$101.00	Oct 2	Oct 16	67.6%	56.8%	19.0%	5	57

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Oct 9	Oct 16	61.0%	58.0%	5.1%	1	23
$106.00	Oct 2	Oct 16	60.9%	59.0%	3.3%	--	67
$99.00	Oct 2	Nov 6	74.0%	71.8%	3.0%	31	170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 0.78, avg 2.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$100.00	Oct 30	$4.50	$3.50	$4.50	75%	0.78	$96.50
$99.00	$100.00	Oct 2	$0.12	$0.88	$0.12	81%	7.33	$99.12
$108.00	$110.00	Oct 23	$0.18	$1.82	$0.18	43%	10.11	$108.18
$107.00	$110.00	Oct 30	$0.77	$2.23	$0.77	48%	2.90	$107.77
$115.00	$120.00	Nov 6	$1.10	$3.90	$1.10	38%	3.55	$116.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$98.00	Oct 23	$0.28	$1.72	$0.28	36%	6.14	$99.72
$108.00	$106.00	Oct 16	$0.92	$1.08	$0.92	61%	1.17	$107.08
$104.00	$103.00	Oct 2	$0.35	$0.65	$0.35	52%	1.86	$103.65
$106.00	$105.00	Oct 2	$0.55	$0.45	$0.55	70%	0.82	$105.45
$105.00	$103.00	Oct 16	$0.87	$1.13	$0.87	52%	1.30	$104.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.67, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$122.00	Oct 2	$0.80	$0.80	$1.20	84%	0.67	$120.80
$104.00	$106.00	Oct 23	$1.41	$1.41	$0.59	46%	2.39	$105.41
$109.00	$110.00	Oct 16	$0.72	$0.72	$0.28	61%	2.57	$109.72
$105.00	$106.00	Oct 30	$0.82	$0.82	$0.18	48%	4.56	$105.82
$104.00	$105.00	Oct 2	$0.77	$0.77	$0.23	51%	3.35	$104.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$96.00	Oct 23	$1.04	$1.04	$0.96	68%	1.08	$96.96
$94.00	$90.00	Oct 30	$1.36	$1.36	$2.64	72%	0.52	$92.64
$95.00	$93.00	Nov 6	$0.88	$0.88	$1.12	69%	0.79	$94.12
$90.00	$85.00	Oct 30	$1.05	$1.05	$3.95	79%	0.27	$88.95
$100.00	$99.00	Oct 16	$0.58	$0.58	$0.42	64%	1.38	$99.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.03, cheapest $1.53)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Oct 2	Oct 9	$1.62	71.5%	57.8%
$104.00	Oct 2	Oct 9	$1.72	72.5%	60.9%
$102.00	Oct 2	Oct 9	$1.71	68.4%	56.8%
$106.00	Oct 2	Oct 9	$1.91	60.9%	59.6%
$105.00	Oct 2	Oct 9	$2.03	61.0%	60.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Oct 2	Oct 9	$1.53	71.5%	57.8%
$102.00	Oct 2	Oct 9	$1.52	68.4%	56.8%
$108.00	Oct 9	Oct 16	$0.70	61.0%	58.0%
$106.00	Oct 2	Oct 16	$2.73	60.9%	59.0%
$104.00	Oct 2	Oct 30	$6.25	72.5%	70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.03% of stock, avg 8.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Oct 2	$1.31	$2.85	$4.16	$100.84	$109.16	4.03%
$104.00	Oct 2	$2.08	$2.25	$4.33	$99.67	$108.33	4.19%
$106.00	Oct 2	$0.96	$3.40	$4.36	$101.64	$110.36	4.22%
$103.00	Oct 2	$2.58	$1.90	$4.48	$98.52	$107.48	4.34%
$102.00	Oct 2	$3.17	$1.38	$4.55	$97.45	$106.55	4.40%
$101.00	Oct 2	$3.75	$1.01	$4.76	$96.24	$105.76	4.61%
$107.00	Oct 2	$0.75	$4.72	$5.47	$101.53	$112.47	5.30%
$100.00	Oct 2	$4.93	$0.72	$5.65	$94.35	$105.65	5.47%
$99.00	Oct 2	$5.05	$0.64	$5.69	$93.31	$104.69	5.51%
$97.00	Oct 2	$7.25	$0.24	$7.49	$89.51	$104.49	7.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.12% of stock, avg 7.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$99.00	Oct 2	$0.52	$0.64	$1.16	$97.84	$109.16
$108.00	$100.00	Oct 2	$0.52	$0.72	$1.24	$98.76	$109.24
$107.00	$99.00	Oct 2	$0.75	$0.64	$1.39	$97.61	$108.39
$107.00	$100.00	Oct 2	$0.75	$0.72	$1.47	$98.53	$108.47
$108.00	$101.00	Oct 2	$0.52	$1.01	$1.53	$99.47	$109.53
$107.00	$101.00	Oct 2	$0.75	$1.01	$1.76	$99.24	$108.76
$106.00	$99.00	Oct 2	$0.96	$0.64	$1.60	$97.40	$107.60
$106.00	$100.00	Oct 2	$0.96	$0.72	$1.68	$98.32	$107.68
$106.00	$101.00	Oct 2	$0.96	$1.01	$1.97	$99.03	$107.97
$108.00	$102.00	Oct 2	$0.52	$1.38	$1.90	$100.10	$109.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 0.89, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/91	120/122	Oct 2	$0.94	$1.06	79%	0.89	$90.06	$120.94
92/93	120/122	Oct 2	$0.92	$1.08	79%	0.85	$92.08	$120.92
97/98	120/122	Oct 2	$0.94	$1.06	71%	0.89	$97.06	$120.94
98/99	120/122	Oct 2	$1.06	$0.94	65%	1.13	$97.94	$121.06
93/94	112/113	Oct 16	$0.69	$0.31	50%	2.23	$93.31	$112.69
100/101	120/122	Oct 2	$1.09	$0.91	55%	1.20	$99.91	$121.09
90/91	109/110	Oct 2	$0.38	$0.62	78%	0.61	$90.62	$109.38
90/91	116/117	Oct 2	$0.25	$0.75	90%	0.33	$90.75	$116.25
92/93	109/110	Oct 2	$0.36	$0.64	78%	0.56	$92.64	$109.36
98/99	109/110	Oct 2	$0.50	$0.50	63%	1.00	$98.50	$109.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$102.00	$103.00	$104.00	Oct 2	$0.09	$0.91	15%	10.11
$110.00	$111.00	$112.00	Oct 16	$0.08	$0.92	4%	11.50
$112.00	$113.00	$114.00	Oct 2	$0.07	$0.93	2%	13.29
$108.00	$110.00	$112.00	Oct 9	$0.19	$1.81	12%	9.53
$105.00	$106.00	$107.00	Oct 2	$0.14	$0.86	14%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$101.00	$102.00	Oct 2	$0.08	$0.92	14%	11.50
$89.00	$90.00	$91.00	Oct 9	$0.05	$0.95	2%	19.00
$97.00	$98.00	$99.00	Nov 6	$0.07	$0.93	3%	13.29
$97.00	$98.00	$99.00	Oct 2	$0.12	$0.88	10%	7.33
$101.00	$102.00	$103.00	Oct 2	$0.15	$0.85	15%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.67, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$95.00	1:2	Oct 2	-$4.42	$0.58
$115.00	$120.00	1:2	Oct 23	-$0.54	$4.46
$112.00	$115.00	1:2	Oct 9	-$0.18	$2.82
$122.00	$123.00	1:2	Oct 2	-$0.07	$0.93
$112.00	$113.00	1:2	Oct 2	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$110.00	1:2	Oct 16	-$0.67	$9.33
$112.00	$107.00	1:2	Oct 2	-$0.54	$4.46
$90.00	$85.00	1:2	Oct 16	-$0.05	$4.95
$90.00	$85.00	1:2	Oct 30	-$0.67	$4.33
$99.00	$98.00	1:2	Oct 2	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.79%, avg 2.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Nov 6	$4.95	0.38	11.3%	4.79%	16.12%	1	--
$120.00	Nov 6	$3.80	0.32	16.2%	3.68%	19.85%	1	--
$110.00	Oct 30	$4.80	0.43	6.5%	4.65%	11.13%	2	84
$105.00	Oct 30	$6.75	0.52	1.6%	6.53%	8.18%	2	4
$111.00	Oct 30	$4.35	0.41	7.5%	4.21%	11.67%	1	2
$107.00	Oct 30	$5.65	0.48	3.6%	5.47%	9.05%	8	6
$112.00	Oct 30	$3.85	0.39	8.4%	3.73%	12.15%	--	10
$114.00	Oct 30	$3.25	0.36	10.4%	3.15%	13.50%	--	25
$106.00	Oct 30	$5.55	0.49	2.6%	5.37%	7.99%	8	--
$115.00	Oct 30	$2.85	0.34	11.3%	2.76%	14.09%	--	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,933

Total Puts 5,639

Put/Call Ratio 2.92

Net Difference -3,706

Prior's Put/Call Breakdown

Total Calls 3,496

Total Puts 2,474

Put/Call Ratio 0.71

Net Difference 1,022

Prior 7-Day Put/Call Summary

Total Calls 13,919

Total Puts 13,175

Average Put/Call Ratio 1.46

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card